Identifier on DigiFinex: bome_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
0.0161 USDT |
22,465,352.0000 BOME |
0.0160 USDT |
0.0158 USDT |
0.0163 USDT |
0.0161 USDT |
| 2024-03-31 |
0.0141 USDT |
46,023,653.0000 BOME |
0.0142 USDT |
0.0141 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-03-30 |
0.0144 USDT |
41,486,421.0000 BOME |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0143 USDT |
| 2024-03-29 |
0.0135 USDT |
22,690,248.0000 BOME |
0.0133 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2024-03-28 |
0.0130 USDT |
84,997,971.0000 BOME |
0.0131 USDT |
0.0128 USDT |
0.0132 USDT |
0.0141 USDT |
| 2024-03-27 |
0.0131 USDT |
62,859,313.0000 BOME |
0.0130 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-03-26 |
0.0141 USDT |
31,988,289.0000 BOME |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-03-25 |
0.0140 USDT |
14,098,843.0000 BOME |
0.0143 USDT |
0.0140 USDT |
0.0144 USDT |
0.0141 USDT |
| 2024-03-24 |
0.0134 USDT |
63,508,360.0000 BOME |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0137 USDT |
| 2024-03-23 |
0.0146 USDT |
31,826,712.0000 BOME |
0.0145 USDT |
0.0139 USDT |
0.0142 USDT |
0.0141 USDT |
| 2024-03-22 |
0.0149 USDT |
55,298,553.0000 BOME |
0.0147 USDT |
0.0139 USDT |
0.0142 USDT |
0.0141 USDT |
| 2024-03-21 |
0.0128 USDT |
26,595,900.3159 BOME |
0.0133 USDT |
0.0130 USDT |
0.0137 USDT |
0.0135 USDT |
| 2024-03-20 |
0.0117 USDT |
155,079,524.8418 BOME |
0.0108 USDT |
0.0107 USDT |
0.0112 USDT |
0.0123 USDT |
| 2024-03-19 |
0.0107 USDT |
41,616,433.8957 BOME |
0.0115 USDT |
0.0106 USDT |
0.0118 USDT |
0.0106 USDT |
| 2024-03-18 |
0.0136 USDT |
555,896,099.1438 BOME |
0.0129 USDT |
0.0105 USDT |
0.0113 USDT |
0.0115 USDT |