Identifier on DigiFinex: bome_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
0.0018 USDT |
15,686,729.0000 BOME |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-06-12 |
0.0019 USDT |
617,021.0000 BOME |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-11 |
0.0020 USDT |
515,066.0000 BOME |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-10 |
0.0019 USDT |
625,910.0000 BOME |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-09 |
0.0018 USDT |
22,553,253.0000 BOME |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-06-08 |
0.0018 USDT |
10,707,762.0000 BOME |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-06-07 |
0.0018 USDT |
458,322.0000 BOME |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-06 |
0.0017 USDT |
6,783,736.0000 BOME |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-05 |
0.0018 USDT |
970,487.0000 BOME |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-04 |
0.0019 USDT |
24,812,902.0000 BOME |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-03 |
0.0020 USDT |
437,690.0000 BOME |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-02 |
0.0019 USDT |
366,568.0000 BOME |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-01 |
0.0018 USDT |
504,280.0000 BOME |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-31 |
0.0018 USDT |
1,068,001.0000 BOME |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-30 |
0.0020 USDT |
2,133,852.0000 BOME |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-05-29 |
0.0023 USDT |
1,148,469.0000 BOME |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-28 |
0.0023 USDT |
1,027,215.0000 BOME |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-27 |
0.0023 USDT |
32,255,235.0000 BOME |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-26 |
0.0023 USDT |
23,007,636.0000 BOME |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-25 |
0.0022 USDT |
749,727.0000 BOME |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-24 |
0.0023 USDT |
26,985,666.0000 BOME |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-23 |
0.0026 USDT |
92,197,930.0000 BOME |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-05-22 |
0.0025 USDT |
49,455,971.0000 BOME |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-05-21 |
0.0023 USDT |
3,002.0000 BOME |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-20 |
0.0022 USDT |
22,008,169.0000 BOME |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-05-19 |
0.0022 USDT |
34,577,683.0000 BOME |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-05-18 |
0.0023 USDT |
4,177,015.0000 BOME |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-17 |
0.0022 USDT |
3,708,186.0000 BOME |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-05-16 |
0.0024 USDT |
476,631.0000 BOME |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-15 |
0.0027 USDT |
70,313,556.0000 BOME |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-05-14 |
0.0029 USDT |
2,766,380.0000 BOME |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-05-13 |
0.0027 USDT |
254,883,670.0000 BOME |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0030 USDT |
| 2025-05-12 |
0.0025 USDT |
3,131,676.0000 BOME |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-11 |
0.0022 USDT |
60,856,402.0000 BOME |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-10 |
0.0021 USDT |
28,048,742.0000 BOME |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-05-09 |
0.0019 USDT |
2,793,551.0000 BOME |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-05-08 |
0.0014 USDT |
1,568,398.0000 BOME |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-07 |
0.0014 USDT |
14,435,353.0000 BOME |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-05-06 |
0.0013 USDT |
12,337,491.0000 BOME |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-05 |
0.0014 USDT |
826,851.0000 BOME |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-05-04 |
0.0014 USDT |
8,805,884.0000 BOME |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-03 |
0.0015 USDT |
27,722.0000 BOME |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-02 |
0.0016 USDT |
97,133.0000 BOME |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-01 |
0.0016 USDT |
462,892.0000 BOME |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-30 |
0.0015 USDT |
242,880.0000 BOME |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-29 |
0.0016 USDT |
416,668.0000 BOME |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-28 |
0.0016 USDT |
19,798,730.0000 BOME |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-04-27 |
0.0016 USDT |
20,632,409.0000 BOME |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-26 |
0.0016 USDT |
1,742,903.0000 BOME |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-25 |
0.0016 USDT |
930,067.0000 BOME |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |