Identifier on DigiFinex: bome_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
0.0096 USDT |
28,881,174.0000 BOME |
0.0099 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-04-29 |
0.0096 USDT |
9,038,963.0000 BOME |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0098 USDT |
| 2024-04-28 |
0.0101 USDT |
18,706,481.0000 BOME |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-04-27 |
0.0098 USDT |
34,080,309.0000 BOME |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0101 USDT |
| 2024-04-26 |
0.0106 USDT |
15,862,310.0000 BOME |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-04-25 |
0.0108 USDT |
76,194,660.0000 BOME |
0.0104 USDT |
0.0104 USDT |
0.0110 USDT |
0.0114 USDT |
| 2024-04-24 |
0.0115 USDT |
27,095,904.0000 BOME |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-04-23 |
0.0108 USDT |
101,728,817.0000 BOME |
0.0103 USDT |
0.0102 USDT |
0.0106 USDT |
0.0112 USDT |
| 2024-04-22 |
0.0108 USDT |
22,563,871.0000 BOME |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
0.0108 USDT |
| 2024-04-21 |
0.0110 USDT |
34,865,938.0000 BOME |
0.0106 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-04-20 |
0.0104 USDT |
30,456,704.0000 BOME |
0.0110 USDT |
0.0107 USDT |
0.0108 USDT |
0.0110 USDT |
| 2024-04-19 |
0.0094 USDT |
41,568,677.0000 BOME |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0103 USDT |
| 2024-04-18 |
0.0091 USDT |
56,376,519.0000 BOME |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0093 USDT |
| 2024-04-17 |
0.0089 USDT |
14,149,236.0000 BOME |
0.0096 USDT |
0.0093 USDT |
0.0097 USDT |
0.0095 USDT |
| 2024-04-16 |
0.0082 USDT |
66,671,355.0000 BOME |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0085 USDT |
| 2024-04-15 |
0.0089 USDT |
60,325,781.0000 BOME |
0.0086 USDT |
0.0080 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-04-14 |
0.0086 USDT |
62,777,850.0000 BOME |
0.0091 USDT |
0.0085 USDT |
0.0088 USDT |
0.0091 USDT |
| 2024-04-13 |
0.0097 USDT |
105,174,351.0000 BOME |
0.0103 USDT |
0.0078 USDT |
0.0084 USDT |
0.0080 USDT |
| 2024-04-12 |
0.0109 USDT |
162,247,220.0000 BOME |
0.0109 USDT |
0.0088 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-04-11 |
0.0128 USDT |
16,390,549.0000 BOME |
0.0127 USDT |
0.0125 USDT |
0.0127 USDT |
0.0126 USDT |
| 2024-04-10 |
0.0128 USDT |
51,447,411.0000 BOME |
0.0132 USDT |
0.0128 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-04-09 |
0.0135 USDT |
29,712,184.0000 BOME |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-04-08 |
0.0144 USDT |
75,703,093.0000 BOME |
0.0147 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-04-07 |
0.0142 USDT |
5,818,306.0000 BOME |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-04-06 |
0.0139 USDT |
32,782,513.0000 BOME |
0.0142 USDT |
0.0140 USDT |
0.0143 USDT |
0.0142 USDT |
| 2024-04-05 |
0.0138 USDT |
9,038,908.0000 BOME |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-04-04 |
0.0157 USDT |
59,599,360.0000 BOME |
0.0159 USDT |
0.0155 USDT |
0.0157 USDT |
0.0155 USDT |
| 2024-04-03 |
0.0171 USDT |
16,919,616.0000 BOME |
0.0161 USDT |
0.0157 USDT |
0.0161 USDT |
0.0160 USDT |
| 2024-04-02 |
0.0168 USDT |
130,967,884.0000 BOME |
0.0159 USDT |
0.0156 USDT |
0.0163 USDT |
0.0164 USDT |
| 2024-04-01 |
0.0161 USDT |
22,465,352.0000 BOME |
0.0160 USDT |
0.0158 USDT |
0.0163 USDT |
0.0161 USDT |
| 2024-03-31 |
0.0141 USDT |
46,023,653.0000 BOME |
0.0142 USDT |
0.0141 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-03-30 |
0.0144 USDT |
41,486,421.0000 BOME |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0143 USDT |
| 2024-03-29 |
0.0135 USDT |
22,690,248.0000 BOME |
0.0133 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2024-03-28 |
0.0130 USDT |
84,997,971.0000 BOME |
0.0131 USDT |
0.0128 USDT |
0.0132 USDT |
0.0141 USDT |
| 2024-03-27 |
0.0131 USDT |
62,859,313.0000 BOME |
0.0130 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-03-26 |
0.0141 USDT |
31,988,289.0000 BOME |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-03-25 |
0.0140 USDT |
14,098,843.0000 BOME |
0.0143 USDT |
0.0140 USDT |
0.0144 USDT |
0.0141 USDT |
| 2024-03-24 |
0.0134 USDT |
63,508,360.0000 BOME |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0137 USDT |
| 2024-03-23 |
0.0146 USDT |
31,826,712.0000 BOME |
0.0145 USDT |
0.0139 USDT |
0.0142 USDT |
0.0141 USDT |
| 2024-03-22 |
0.0149 USDT |
55,298,553.0000 BOME |
0.0147 USDT |
0.0139 USDT |
0.0142 USDT |
0.0141 USDT |
| 2024-03-21 |
0.0128 USDT |
26,595,900.3159 BOME |
0.0133 USDT |
0.0130 USDT |
0.0137 USDT |
0.0135 USDT |
| 2024-03-20 |
0.0117 USDT |
155,079,524.8418 BOME |
0.0108 USDT |
0.0107 USDT |
0.0112 USDT |
0.0123 USDT |
| 2024-03-19 |
0.0107 USDT |
41,616,433.8957 BOME |
0.0115 USDT |
0.0106 USDT |
0.0118 USDT |
0.0106 USDT |
| 2024-03-18 |
0.0136 USDT |
555,896,099.1438 BOME |
0.0129 USDT |
0.0105 USDT |
0.0113 USDT |
0.0115 USDT |