Identifier on DigiFinex: boba_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.2140 USDT |
175,679.9090 |
0.2070 USDT |
0.2050 USDT |
0.2056 USDT |
0.2054 USDT |
| 2024-12-20 |
0.2088 USDT |
238,698.7607 |
0.2104 USDT |
0.2086 USDT |
0.2107 USDT |
0.2168 USDT |
| 2024-12-19 |
0.2244 USDT |
237,159.5786 |
0.2203 USDT |
0.2106 USDT |
0.2150 USDT |
0.2160 USDT |
| 2024-12-18 |
0.2468 USDT |
170,634.0015 |
0.2448 USDT |
0.2351 USDT |
0.2383 USDT |
0.2360 USDT |
| 2024-12-17 |
0.2645 USDT |
8,301.7677 |
0.2593 USDT |
0.2587 USDT |
0.2598 USDT |
0.2596 USDT |
| 2024-12-16 |
0.2677 USDT |
32,333.6312 |
0.2702 USDT |
0.2701 USDT |
0.2760 USDT |
0.2739 USDT |
| 2024-12-15 |
0.2615 USDT |
5,982.6471 |
0.2651 USDT |
0.2649 USDT |
0.2668 USDT |
0.2661 USDT |
| 2024-12-14 |
0.2677 USDT |
16,956.1237 |
0.2573 USDT |
0.2570 USDT |
0.2593 USDT |
0.2585 USDT |
| 2024-12-13 |
0.2642 USDT |
17,947.8537 |
0.2629 USDT |
0.2608 USDT |
0.2659 USDT |
0.2618 USDT |
| 2024-12-12 |
0.2737 USDT |
176,849.8178 |
0.2764 USDT |
0.2638 USDT |
0.2668 USDT |
0.2638 USDT |
| 2024-12-11 |
0.2566 USDT |
4,939.9812 |
0.2713 USDT |
0.2711 USDT |
0.2718 USDT |
0.2714 USDT |
| 2024-12-10 |
0.2534 USDT |
273,872.1475 |
0.2410 USDT |
0.2325 USDT |
0.2381 USDT |
0.2536 USDT |
| 2024-12-09 |
0.2883 USDT |
131,279.1811 |
0.2844 USDT |
0.2764 USDT |
0.2788 USDT |
0.2775 USDT |
| 2024-12-08 |
0.3043 USDT |
69,579.8440 |
0.3027 USDT |
0.3006 USDT |
0.3035 USDT |
0.3034 USDT |
| 2024-12-07 |
0.3225 USDT |
20,281.1220 |
0.3095 USDT |
0.3035 USDT |
0.3113 USDT |
0.3059 USDT |
| 2024-12-06 |
0.3196 USDT |
197,920.3290 |
0.3211 USDT |
0.3163 USDT |
0.3218 USDT |
0.3259 USDT |
| 2024-12-05 |
0.3183 USDT |
265,894.8594 |
0.3236 USDT |
0.3008 USDT |
0.3108 USDT |
0.3058 USDT |
| 2024-12-04 |
0.3015 USDT |
9,364.8710 |
0.3326 USDT |
0.3299 USDT |
0.3398 USDT |
0.3397 USDT |
| 2024-12-03 |
0.2655 USDT |
13,261.1574 |
0.2898 USDT |
0.2891 USDT |
0.2961 USDT |
0.2922 USDT |
| 2024-12-02 |
0.2574 USDT |
36,435.6732 |
0.2580 USDT |
0.2566 USDT |
0.2590 USDT |
0.2568 USDT |
| 2024-12-01 |
0.2613 USDT |
115,943.3394 |
0.2690 USDT |
0.2625 USDT |
0.2652 USDT |
0.2667 USDT |
| 2024-11-30 |
0.2573 USDT |
165,348.6607 |
0.2575 USDT |
0.2564 USDT |
0.2611 USDT |
0.2615 USDT |
| 2024-11-29 |
0.2548 USDT |
121,442.9793 |
0.2532 USDT |
0.2517 USDT |
0.2554 USDT |
0.2553 USDT |
| 2024-11-28 |
0.2598 USDT |
190,276.5761 |
0.2639 USDT |
0.2534 USDT |
0.2565 USDT |
0.2566 USDT |
| 2024-11-27 |
0.2546 USDT |
13,228.3425 |
0.2652 USDT |
0.2650 USDT |
0.2715 USDT |
0.2715 USDT |
| 2024-11-26 |
0.2848 USDT |
171,169.8223 |
0.2722 USDT |
0.2615 USDT |
0.2736 USDT |
0.2801 USDT |
| 2024-11-25 |
0.2430 USDT |
205,188.9834 |
0.2492 USDT |
0.2479 USDT |
0.2530 USDT |
0.2600 USDT |
| 2024-11-24 |
0.2139 USDT |
183,983.0493 |
0.2063 USDT |
0.2059 USDT |
0.2090 USDT |
0.2112 USDT |
| 2024-11-23 |
0.2102 USDT |
216,235.8319 |
0.2077 USDT |
0.2055 USDT |
0.2092 USDT |
0.2116 USDT |
| 2024-11-22 |
0.2033 USDT |
131,758.7479 |
0.2001 USDT |
0.1979 USDT |
0.1993 USDT |
0.2036 USDT |
| 2024-11-21 |
0.1975 USDT |
27,784.5512 |
0.2080 USDT |
0.2037 USDT |
0.2081 USDT |
0.2039 USDT |
| 2024-11-20 |
0.1985 USDT |
24,828.4199 |
0.1973 USDT |
0.1942 USDT |
0.1977 USDT |
0.1952 USDT |
| 2024-11-19 |
0.2013 USDT |
133,480.5606 |
0.2075 USDT |
0.1991 USDT |
0.2008 USDT |
0.1999 USDT |
| 2024-11-18 |
0.2017 USDT |
249,360.3436 |
0.2020 USDT |
0.1990 USDT |
0.2018 USDT |
0.2023 USDT |
| 2024-11-17 |
0.1999 USDT |
10,139.2562 |
0.1974 USDT |
0.1967 USDT |
0.1975 USDT |
0.1972 USDT |
| 2024-11-16 |
0.1967 USDT |
106,486.8419 |
0.2003 USDT |
0.2000 USDT |
0.2026 USDT |
0.2049 USDT |
| 2024-11-15 |
0.1896 USDT |
12,675.7485 |
0.1897 USDT |
0.1896 USDT |
0.1910 USDT |
0.1906 USDT |
| 2024-11-14 |
0.1827 USDT |
284,308.7706 |
0.1824 USDT |
0.1804 USDT |
0.1823 USDT |
0.1829 USDT |
| 2024-11-13 |
0.1816 USDT |
295,837.0513 |
0.1774 USDT |
0.1770 USDT |
0.1782 USDT |
0.1805 USDT |
| 2024-11-12 |
0.1905 USDT |
349,252.9379 |
0.1844 USDT |
0.1790 USDT |
0.1821 USDT |
0.1840 USDT |
| 2024-11-11 |
0.1903 USDT |
180,624.8355 |
0.1956 USDT |
0.1935 USDT |
0.1964 USDT |
0.1964 USDT |
| 2024-11-10 |
0.1875 USDT |
292,254.0393 |
0.1833 USDT |
0.1827 USDT |
0.1841 USDT |
0.1945 USDT |
| 2024-11-09 |
0.1803 USDT |
6,255.4521 |
0.1850 USDT |
0.1846 USDT |
0.1852 USDT |
0.1847 USDT |
| 2024-11-08 |
0.1765 USDT |
165,856.4362 |
0.1768 USDT |
0.1736 USDT |
0.1754 USDT |
0.1766 USDT |
| 2024-11-07 |
0.1783 USDT |
8,126.4465 |
0.1789 USDT |
0.1788 USDT |
0.1794 USDT |
0.1792 USDT |
| 2024-11-06 |
0.1748 USDT |
310,404.6495 |
0.1758 USDT |
0.1743 USDT |
0.1758 USDT |
0.1768 USDT |
| 2024-11-05 |
0.1714 USDT |
147,375.0458 |
0.1711 USDT |
0.1702 USDT |
0.1708 USDT |
0.1703 USDT |
| 2024-11-04 |
0.1735 USDT |
146,549.1037 |
0.1737 USDT |
0.1651 USDT |
0.1657 USDT |
0.1651 USDT |
| 2024-11-03 |
0.1748 USDT |
217,294.9885 |
0.1728 USDT |
0.1697 USDT |
0.1717 USDT |
0.1748 USDT |
| 2024-11-02 |
0.1828 USDT |
4,224.5958 |
0.1770 USDT |
0.1767 USDT |
0.1772 USDT |
0.1769 USDT |