Identifier on DigiFinex: boba_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.2045 USDT |
293,705.6925 |
0.2015 USDT |
0.2013 USDT |
0.2040 USDT |
0.2086 USDT |
| 2023-03-11 |
0.2055 USDT |
217,960.7233 |
0.2030 USDT |
0.2025 USDT |
0.2037 USDT |
0.2037 USDT |
| 2023-03-10 |
0.2048 USDT |
96,572.9941 |
0.2045 USDT |
0.2045 USDT |
0.2053 USDT |
0.2066 USDT |
| 2023-03-09 |
0.2215 USDT |
196,085.5702 |
0.2256 USDT |
0.2170 USDT |
0.2182 USDT |
0.2170 USDT |
| 2023-03-08 |
0.2301 USDT |
145,474.6458 |
0.2237 USDT |
0.2212 USDT |
0.2220 USDT |
0.2218 USDT |
| 2023-03-07 |
0.2403 USDT |
200,526.2021 |
0.2407 USDT |
0.2357 USDT |
0.2369 USDT |
0.2367 USDT |
| 2023-03-06 |
0.2498 USDT |
4,412.3748 |
0.2485 USDT |
0.2446 USDT |
0.2450 USDT |
0.2446 USDT |
| 2023-03-05 |
0.2548 USDT |
4,757.6396 |
0.2541 USDT |
0.2537 USDT |
0.2538 USDT |
0.2537 USDT |
| 2023-03-04 |
0.2587 USDT |
3,794.9992 |
0.2557 USDT |
0.2547 USDT |
0.2547 USDT |
0.2547 USDT |
| 2023-03-03 |
0.2625 USDT |
418.6524 |
0.2626 USDT |
0.2626 USDT |
0.2626 USDT |
0.2627 USDT |
| 2023-03-02 |
0.2725 USDT |
3,016.9494 |
0.2691 USDT |
0.2660 USDT |
0.2668 USDT |
0.2692 USDT |
| 2023-03-01 |
0.2781 USDT |
47,777.1611 |
0.2750 USDT |
0.2746 USDT |
0.2749 USDT |
0.2749 USDT |
| 2023-02-28 |
0.2814 USDT |
229,573.5177 |
0.2769 USDT |
0.2768 USDT |
0.2818 USDT |
0.2817 USDT |
| 2023-02-27 |
0.2896 USDT |
171,711.6378 |
0.2865 USDT |
0.2826 USDT |
0.2854 USDT |
0.2848 USDT |
| 2023-02-26 |
0.3056 USDT |
268,985.0378 |
0.2911 USDT |
0.2911 USDT |
0.3136 USDT |
0.3203 USDT |
| 2023-02-25 |
0.2909 USDT |
250,090.3920 |
0.3127 USDT |
0.3122 USDT |
0.3182 USDT |
0.3155 USDT |
| 2023-02-24 |
0.2571 USDT |
248,331.1179 |
0.2477 USDT |
0.2473 USDT |
0.2498 USDT |
0.2485 USDT |
| 2023-02-23 |
0.2637 USDT |
261,303.4558 |
0.2642 USDT |
0.2627 USDT |
0.2654 USDT |
0.2670 USDT |
| 2023-02-22 |
0.2569 USDT |
213,062.6084 |
0.2521 USDT |
0.2486 USDT |
0.2528 USDT |
0.2542 USDT |
| 2023-02-21 |
0.2708 USDT |
202,828.7352 |
0.2694 USDT |
0.2675 USDT |
0.2716 USDT |
0.2711 USDT |
| 2023-02-20 |
0.2670 USDT |
223,154.7883 |
0.2784 USDT |
0.2686 USDT |
0.2710 USDT |
0.2696 USDT |
| 2023-02-19 |
0.2597 USDT |
183,242.3665 |
0.2597 USDT |
0.2587 USDT |
0.2604 USDT |
0.2602 USDT |
| 2023-02-18 |
0.2620 USDT |
215,715.1895 |
0.2637 USDT |
0.2585 USDT |
0.2604 USDT |
0.2601 USDT |
| 2023-02-17 |
0.2566 USDT |
232,795.3524 |
0.2569 USDT |
0.2562 USDT |
0.2586 USDT |
0.2572 USDT |
| 2023-02-16 |
0.2635 USDT |
211,246.1590 |
0.2586 USDT |
0.2531 USDT |
0.2550 USDT |
0.2531 USDT |
| 2023-02-15 |
0.2474 USDT |
205,024.1529 |
0.2550 USDT |
0.2542 USDT |
0.2567 USDT |
0.2587 USDT |
| 2023-02-14 |
0.2452 USDT |
252,203.4313 |
0.2473 USDT |
0.2443 USDT |
0.2475 USDT |
0.2464 USDT |
| 2023-02-13 |
0.2499 USDT |
286,190.0333 |
0.2407 USDT |
0.2399 USDT |
0.2414 USDT |
0.2529 USDT |
| 2023-02-12 |
0.2485 USDT |
374,246.1303 |
0.2580 USDT |
0.2564 USDT |
0.2583 USDT |
0.2628 USDT |
| 2023-02-11 |
0.2464 USDT |
408,294.4512 |
0.2407 USDT |
0.2399 USDT |
0.2424 USDT |
0.2431 USDT |
| 2023-02-10 |
0.2454 USDT |
527,914.6901 |
0.2402 USDT |
0.2376 USDT |
0.2414 USDT |
0.2559 USDT |
| 2023-02-09 |
0.2615 USDT |
335,978.2157 |
0.2586 USDT |
0.2507 USDT |
0.2522 USDT |
0.2522 USDT |
| 2023-02-08 |
0.2764 USDT |
349,567.1658 |
0.2768 USDT |
0.2676 USDT |
0.2689 USDT |
0.2684 USDT |
| 2023-02-07 |
0.2601 USDT |
471,755.0200 |
0.2620 USDT |
0.2585 USDT |
0.2633 USDT |
0.2601 USDT |
| 2023-02-06 |
0.2600 USDT |
533,400.1565 |
0.2709 USDT |
0.2632 USDT |
0.2658 USDT |
0.2643 USDT |
| 2023-02-05 |
0.2592 USDT |
495,586.4425 |
0.2441 USDT |
0.2426 USDT |
0.2469 USDT |
0.2627 USDT |
| 2023-02-04 |
0.2598 USDT |
330,494.7741 |
0.2573 USDT |
0.2566 USDT |
0.2609 USDT |
0.2648 USDT |
| 2023-02-03 |
0.2479 USDT |
364,117.0700 |
0.2547 USDT |
0.2532 USDT |
0.2557 USDT |
0.2535 USDT |
| 2023-02-02 |
0.2378 USDT |
397,143.7845 |
0.2461 USDT |
0.2387 USDT |
0.2403 USDT |
0.2392 USDT |
| 2023-02-01 |
0.2226 USDT |
417,800.5155 |
0.2219 USDT |
0.2193 USDT |
0.2220 USDT |
0.2269 USDT |
| 2023-01-31 |
0.2172 USDT |
517,237.1837 |
0.2197 USDT |
0.2133 USDT |
0.2168 USDT |
0.2169 USDT |
| 2023-01-30 |
0.2264 USDT |
377,411.7224 |
0.2263 USDT |
0.2216 USDT |
0.2231 USDT |
0.2230 USDT |
| 2023-01-29 |
0.2321 USDT |
6,063.3539 |
0.2391 USDT |
0.2375 USDT |
0.2378 USDT |
0.2378 USDT |
| 2023-01-28 |
0.2327 USDT |
327,005.1228 |
0.2375 USDT |
0.2371 USDT |
0.2388 USDT |
0.2400 USDT |
| 2023-01-27 |
0.2201 USDT |
356,351.5359 |
0.2206 USDT |
0.2204 USDT |
0.2221 USDT |
0.2249 USDT |
| 2023-01-26 |
0.2227 USDT |
458,363.0385 |
0.2121 USDT |
0.2118 USDT |
0.2137 USDT |
0.2146 USDT |
| 2023-01-25 |
0.2235 USDT |
409,473.6570 |
0.2193 USDT |
0.2174 USDT |
0.2218 USDT |
0.2278 USDT |
| 2023-01-24 |
0.2252 USDT |
497,505.9451 |
0.2306 USDT |
0.2295 USDT |
0.2302 USDT |
0.2299 USDT |
| 2023-01-23 |
0.2125 USDT |
465,840.2123 |
0.2169 USDT |
0.2132 USDT |
0.2150 USDT |
0.2211 USDT |
| 2023-01-22 |
0.2084 USDT |
529,573.7012 |
0.2100 USDT |
0.2014 USDT |
0.2037 USDT |
0.2015 USDT |