Identifier on DigiFinex: boba_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-02 |
0.2255 USDT |
302,147.5564 |
0.2265 USDT |
0.2180 USDT |
0.2194 USDT |
0.2188 USDT |
| 2024-08-01 |
0.2309 USDT |
8,710.6117 |
0.2257 USDT |
0.2256 USDT |
0.2260 USDT |
0.2259 USDT |
| 2024-07-31 |
0.2380 USDT |
171,446.9308 |
0.2391 USDT |
0.2355 USDT |
0.2362 USDT |
0.2361 USDT |
| 2024-07-30 |
0.2409 USDT |
165,484.5360 |
0.2393 USDT |
0.2349 USDT |
0.2359 USDT |
0.2358 USDT |
| 2024-07-29 |
0.2429 USDT |
166,145.2301 |
0.2430 USDT |
0.2379 USDT |
0.2413 USDT |
0.2419 USDT |
| 2024-07-28 |
0.2419 USDT |
198,867.9964 |
0.2420 USDT |
0.2408 USDT |
0.2414 USDT |
0.2414 USDT |
| 2024-07-27 |
0.2459 USDT |
174,028.8718 |
0.2462 USDT |
0.2401 USDT |
0.2421 USDT |
0.2431 USDT |
| 2024-07-26 |
0.2443 USDT |
167,836.9764 |
0.2439 USDT |
0.2438 USDT |
0.2455 USDT |
0.2465 USDT |
| 2024-07-25 |
0.2409 USDT |
205,021.8442 |
0.2378 USDT |
0.2358 USDT |
0.2387 USDT |
0.2359 USDT |
| 2024-07-24 |
0.2505 USDT |
153,545.8208 |
0.2472 USDT |
0.2419 USDT |
0.2428 USDT |
0.2422 USDT |
| 2024-07-23 |
0.2573 USDT |
199,965.0730 |
0.2503 USDT |
0.2500 USDT |
0.2508 USDT |
0.2510 USDT |
| 2024-07-22 |
0.2646 USDT |
170,137.9094 |
0.2641 USDT |
0.2635 USDT |
0.2644 USDT |
0.2636 USDT |
| 2024-07-21 |
0.2629 USDT |
164,296.0930 |
0.2643 USDT |
0.2569 USDT |
0.2606 USDT |
0.2645 USDT |
| 2024-07-20 |
0.2621 USDT |
147,477.9466 |
0.2650 USDT |
0.2624 USDT |
0.2630 USDT |
0.2638 USDT |
| 2024-07-19 |
0.2585 USDT |
192,828.6385 |
0.2577 USDT |
0.2574 USDT |
0.2604 USDT |
0.2632 USDT |
| 2024-07-18 |
0.2582 USDT |
188,103.3233 |
0.2632 USDT |
0.2567 USDT |
0.2576 USDT |
0.2568 USDT |
| 2024-07-17 |
0.2590 USDT |
178,257.7355 |
0.2578 USDT |
0.2542 USDT |
0.2553 USDT |
0.2545 USDT |
| 2024-07-16 |
0.2571 USDT |
174,072.4499 |
0.2568 USDT |
0.2564 USDT |
0.2577 USDT |
0.2591 USDT |
| 2024-07-15 |
0.2569 USDT |
202,086.0202 |
0.2591 USDT |
0.2591 USDT |
0.2603 USDT |
0.2616 USDT |
| 2024-07-14 |
0.2471 USDT |
154,227.1668 |
0.2476 USDT |
0.2462 USDT |
0.2469 USDT |
0.2504 USDT |
| 2024-07-13 |
0.2413 USDT |
144,649.0855 |
0.2497 USDT |
0.2388 USDT |
0.2468 USDT |
0.2464 USDT |
| 2024-07-12 |
0.2387 USDT |
162,581.0541 |
0.2389 USDT |
0.2368 USDT |
0.2383 USDT |
0.2369 USDT |
| 2024-07-11 |
0.2419 USDT |
206,099.2416 |
0.2416 USDT |
0.2379 USDT |
0.2398 USDT |
0.2389 USDT |
| 2024-07-10 |
0.2478 USDT |
144,795.5322 |
0.2487 USDT |
0.2466 USDT |
0.2479 USDT |
0.2478 USDT |
| 2024-07-09 |
0.2328 USDT |
116,254.0645 |
0.2372 USDT |
0.2366 USDT |
0.2400 USDT |
0.2399 USDT |
| 2024-07-08 |
0.2234 USDT |
215,900.9424 |
0.2279 USDT |
0.2267 USDT |
0.2279 USDT |
0.2288 USDT |
| 2024-07-07 |
0.2265 USDT |
207,235.2411 |
0.2248 USDT |
0.2199 USDT |
0.2206 USDT |
0.2216 USDT |
| 2024-07-06 |
0.2283 USDT |
165,804.7417 |
0.2253 USDT |
0.2245 USDT |
0.2271 USDT |
0.2322 USDT |
| 2024-07-05 |
0.2209 USDT |
268,536.8306 |
0.2370 USDT |
0.2312 USDT |
0.2343 USDT |
0.2313 USDT |
| 2024-07-04 |
0.2293 USDT |
262,394.7195 |
0.2212 USDT |
0.2170 USDT |
0.2185 USDT |
0.2186 USDT |
| 2024-07-03 |
0.2447 USDT |
182,175.6805 |
0.2410 USDT |
0.2366 USDT |
0.2384 USDT |
0.2384 USDT |
| 2024-07-02 |
0.2505 USDT |
170,369.6818 |
0.2517 USDT |
0.2510 USDT |
0.2519 USDT |
0.2522 USDT |
| 2024-07-01 |
0.2523 USDT |
182,561.9388 |
0.2509 USDT |
0.2497 USDT |
0.2506 USDT |
0.2505 USDT |
| 2024-06-30 |
0.2476 USDT |
170,695.1291 |
0.2495 USDT |
0.2485 USDT |
0.2485 USDT |
0.2485 USDT |
| 2024-06-29 |
0.2465 USDT |
125,665.7961 |
0.2467 USDT |
0.2464 USDT |
0.2468 USDT |
0.2465 USDT |
| 2024-06-28 |
0.2519 USDT |
212,656.3131 |
0.2513 USDT |
0.2493 USDT |
0.2496 USDT |
0.2495 USDT |
| 2024-06-27 |
0.2506 USDT |
217,753.5474 |
0.2531 USDT |
0.2529 USDT |
0.2539 USDT |
0.2533 USDT |
| 2024-06-26 |
0.2504 USDT |
200,000.1262 |
0.2501 USDT |
0.2472 USDT |
0.2487 USDT |
0.2490 USDT |
| 2024-06-25 |
0.2501 USDT |
218,432.0613 |
0.2515 USDT |
0.2509 USDT |
0.2515 USDT |
0.2548 USDT |
| 2024-06-24 |
0.2435 USDT |
259,238.9877 |
0.2414 USDT |
0.2376 USDT |
0.2409 USDT |
0.2424 USDT |
| 2024-06-23 |
0.2584 USDT |
154,444.1471 |
0.2576 USDT |
0.2550 USDT |
0.2563 USDT |
0.2558 USDT |
| 2024-06-22 |
0.2568 USDT |
127,084.1155 |
0.2566 USDT |
0.2555 USDT |
0.2559 USDT |
0.2558 USDT |
| 2024-06-21 |
0.2592 USDT |
200,886.1224 |
0.2541 USDT |
0.2540 USDT |
0.2587 USDT |
0.2582 USDT |
| 2024-06-20 |
0.2635 USDT |
180,346.8895 |
0.2645 USDT |
0.2588 USDT |
0.2606 USDT |
0.2606 USDT |
| 2024-06-19 |
0.2623 USDT |
153,970.2853 |
0.2632 USDT |
0.2624 USDT |
0.2635 USDT |
0.2635 USDT |
| 2024-06-18 |
0.2586 USDT |
247,097.7285 |
0.2524 USDT |
0.2500 USDT |
0.2530 USDT |
0.2528 USDT |
| 2024-06-17 |
0.2838 USDT |
166,057.2906 |
0.2836 USDT |
0.2801 USDT |
0.2823 USDT |
0.2841 USDT |
| 2024-06-16 |
0.2818 USDT |
149,695.7851 |
0.2837 USDT |
0.2818 USDT |
0.2842 USDT |
0.2842 USDT |
| 2024-06-15 |
0.2831 USDT |
141,077.0550 |
0.2817 USDT |
0.2788 USDT |
0.2804 USDT |
0.2795 USDT |
| 2024-06-14 |
0.2927 USDT |
145,261.8011 |
0.2960 USDT |
0.2833 USDT |
0.2875 USDT |
0.2880 USDT |