Identifier on DigiFinex: boba_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.3269 USDT |
152,378.5711 |
0.3260 USDT |
0.3249 USDT |
0.3273 USDT |
0.3304 USDT |
| 2024-06-03 |
0.3305 USDT |
155,746.5436 |
0.3289 USDT |
0.3272 USDT |
0.3300 USDT |
0.3290 USDT |
| 2024-06-02 |
0.3330 USDT |
140,269.6763 |
0.3313 USDT |
0.3272 USDT |
0.3285 USDT |
0.3272 USDT |
| 2024-06-01 |
0.3451 USDT |
116,063.6857 |
0.3490 USDT |
0.3382 USDT |
0.3402 USDT |
0.3387 USDT |
| 2024-05-31 |
0.3395 USDT |
160,526.9497 |
0.3384 USDT |
0.3323 USDT |
0.3369 USDT |
0.3399 USDT |
| 2024-05-30 |
0.3445 USDT |
135,615.5476 |
0.3469 USDT |
0.3376 USDT |
0.3394 USDT |
0.3389 USDT |
| 2024-05-29 |
0.3622 USDT |
141,247.5488 |
0.3561 USDT |
0.3539 USDT |
0.3556 USDT |
0.3542 USDT |
| 2024-05-28 |
0.3728 USDT |
151,677.8369 |
0.3727 USDT |
0.3678 USDT |
0.3725 USDT |
0.3700 USDT |
| 2024-05-27 |
0.3676 USDT |
158,150.5103 |
0.3699 USDT |
0.3687 USDT |
0.3723 USDT |
0.3778 USDT |
| 2024-05-26 |
0.3594 USDT |
110,807.6445 |
0.3542 USDT |
0.3527 USDT |
0.3554 USDT |
0.3549 USDT |
| 2024-05-25 |
0.3700 USDT |
102,010.3065 |
0.3625 USDT |
0.3546 USDT |
0.3588 USDT |
0.3582 USDT |
| 2024-05-24 |
0.3796 USDT |
157,077.8772 |
0.3753 USDT |
0.3697 USDT |
0.3719 USDT |
0.3738 USDT |
| 2024-05-23 |
0.3911 USDT |
183,835.8175 |
0.3759 USDT |
0.3653 USDT |
0.3754 USDT |
0.3922 USDT |
| 2024-05-22 |
0.4046 USDT |
170,516.2077 |
0.4043 USDT |
0.3994 USDT |
0.4035 USDT |
0.4017 USDT |
| 2024-05-21 |
0.3715 USDT |
211,626.5693 |
0.3874 USDT |
0.3784 USDT |
0.3842 USDT |
0.3842 USDT |
| 2024-05-20 |
0.3426 USDT |
131,821.7474 |
0.3478 USDT |
0.3465 USDT |
0.3488 USDT |
0.3604 USDT |
| 2024-05-19 |
0.3374 USDT |
108,778.0522 |
0.3334 USDT |
0.3301 USDT |
0.3323 USDT |
0.3309 USDT |
| 2024-05-18 |
0.3478 USDT |
106,796.3654 |
0.3430 USDT |
0.3378 USDT |
0.3398 USDT |
0.3408 USDT |
| 2024-05-17 |
0.3500 USDT |
123,450.8560 |
0.3600 USDT |
0.3575 USDT |
0.3598 USDT |
0.3589 USDT |
| 2024-05-16 |
0.3451 USDT |
140,307.8400 |
0.3430 USDT |
0.3422 USDT |
0.3451 USDT |
0.3457 USDT |
| 2024-05-15 |
0.3349 USDT |
137,293.8980 |
0.3383 USDT |
0.3365 USDT |
0.3387 USDT |
0.3441 USDT |
| 2024-05-14 |
0.3404 USDT |
136,285.8874 |
0.3314 USDT |
0.3270 USDT |
0.3301 USDT |
0.3284 USDT |
| 2024-05-13 |
0.3484 USDT |
143,482.9416 |
0.3492 USDT |
0.3450 USDT |
0.3482 USDT |
0.3469 USDT |
| 2024-05-12 |
0.3472 USDT |
80,871.5784 |
0.3467 USDT |
0.3441 USDT |
0.3463 USDT |
0.3457 USDT |
| 2024-05-11 |
0.3540 USDT |
98,504.9705 |
0.3502 USDT |
0.3500 USDT |
0.3532 USDT |
0.3537 USDT |
| 2024-05-10 |
0.3610 USDT |
127,045.2554 |
0.3667 USDT |
0.3490 USDT |
0.3533 USDT |
0.3528 USDT |
| 2024-05-09 |
0.3530 USDT |
131,259.1450 |
0.3514 USDT |
0.3507 USDT |
0.3554 USDT |
0.3608 USDT |
| 2024-05-08 |
0.3629 USDT |
123,043.4106 |
0.3636 USDT |
0.3533 USDT |
0.3553 USDT |
0.3541 USDT |
| 2024-05-07 |
0.3757 USDT |
116,122.0176 |
0.3741 USDT |
0.3680 USDT |
0.3712 USDT |
0.3692 USDT |
| 2024-05-06 |
0.3842 USDT |
119,378.5869 |
0.3734 USDT |
0.3723 USDT |
0.3748 USDT |
0.3748 USDT |
| 2024-05-05 |
0.3852 USDT |
116,614.8084 |
0.3939 USDT |
0.3858 USDT |
0.3879 USDT |
0.3873 USDT |
| 2024-05-04 |
0.3808 USDT |
94,215.3185 |
0.4009 USDT |
0.3867 USDT |
0.3923 USDT |
0.3895 USDT |
| 2024-05-03 |
0.3625 USDT |
124,453.8153 |
0.3760 USDT |
0.3684 USDT |
0.3762 USDT |
0.3797 USDT |
| 2024-05-02 |
0.3529 USDT |
156,927.2891 |
0.3625 USDT |
0.3526 USDT |
0.3553 USDT |
0.3549 USDT |
| 2024-05-01 |
0.3510 USDT |
173,217.7930 |
0.3403 USDT |
0.3376 USDT |
0.3420 USDT |
0.3509 USDT |
| 2024-04-30 |
0.3671 USDT |
159,813.5977 |
0.3565 USDT |
0.3512 USDT |
0.3562 USDT |
0.3643 USDT |
| 2024-04-29 |
0.3837 USDT |
125,914.0687 |
0.3751 USDT |
0.3726 USDT |
0.3753 USDT |
0.3762 USDT |
| 2024-04-28 |
0.4038 USDT |
93,901.6853 |
0.4095 USDT |
0.3951 USDT |
0.3979 USDT |
0.3951 USDT |
| 2024-04-27 |
0.3947 USDT |
99,485.9159 |
0.3861 USDT |
0.3853 USDT |
0.3877 USDT |
0.3984 USDT |
| 2024-04-26 |
0.4022 USDT |
94,657.4466 |
0.3984 USDT |
0.3955 USDT |
0.4011 USDT |
0.4055 USDT |
| 2024-04-25 |
0.3944 USDT |
150,487.2549 |
0.4011 USDT |
0.3973 USDT |
0.4032 USDT |
0.4039 USDT |
| 2024-04-24 |
0.4181 USDT |
150,413.3430 |
0.4203 USDT |
0.3982 USDT |
0.4015 USDT |
0.4002 USDT |
| 2024-04-23 |
0.4307 USDT |
133,218.9320 |
0.4339 USDT |
0.4243 USDT |
0.4262 USDT |
0.4253 USDT |
| 2024-04-22 |
0.4282 USDT |
113,723.6172 |
0.4295 USDT |
0.4245 USDT |
0.4311 USDT |
0.4334 USDT |
| 2024-04-21 |
0.4274 USDT |
114,422.0767 |
0.4285 USDT |
0.4191 USDT |
0.4225 USDT |
0.4247 USDT |
| 2024-04-20 |
0.4069 USDT |
112,763.9121 |
0.4068 USDT |
0.4056 USDT |
0.4091 USDT |
0.4266 USDT |
| 2024-04-19 |
0.4093 USDT |
151,483.4983 |
0.4084 USDT |
0.3961 USDT |
0.4036 USDT |
0.4008 USDT |
| 2024-04-18 |
0.3919 USDT |
143,186.1366 |
0.3981 USDT |
0.3981 USDT |
0.4131 USDT |
0.4280 USDT |
| 2024-04-17 |
0.3908 USDT |
171,344.0853 |
0.3760 USDT |
0.3724 USDT |
0.3789 USDT |
0.3887 USDT |
| 2024-04-16 |
0.3926 USDT |
133,179.8959 |
0.3889 USDT |
0.3862 USDT |
0.3899 USDT |
0.3994 USDT |