Crypto exchange DigiFinex

Market Bancor Network () / Tether (USDT)

Identifier on DigiFinex: bnt_usdt
Price
123...3334
Date Price Volume Open Low High Close
2025-05-28 0.7166 USDT 28.3000 BNT3 0.7023 USDT 0.7019 USDT 0.7026 USDT 0.7026 USDT
2025-05-27 0.7165 USDT 17,604.4000 BNT3 0.7199 USDT 0.7107 USDT 0.7136 USDT 0.7135 USDT
2025-05-26 0.7006 USDT 7,151.3000 BNT3 0.7110 USDT 0.6871 USDT 0.6968 USDT 0.6875 USDT
2025-05-25 0.6888 USDT 3,790.5000 BNT3 0.6898 USDT 0.6775 USDT 0.6835 USDT 0.6840 USDT
2025-05-24 0.6926 USDT 81.5000 BNT3 0.7008 USDT 0.6975 USDT 0.7014 USDT 0.6975 USDT
2025-05-23 0.7374 USDT 22,332.0000 BNT3 0.7553 USDT 0.6989 USDT 0.7133 USDT 0.7050 USDT
2025-05-22 0.7343 USDT 8,568.9000 BNT3 0.7440 USDT 0.7428 USDT 0.7474 USDT 0.7474 USDT
2025-05-21 0.7131 USDT 11,052.7000 BNT3 0.7149 USDT 0.6916 USDT 0.7003 USDT 0.7023 USDT
2025-05-20 0.7292 USDT 921.1000 BNT3 0.7099 USDT 0.7066 USDT 0.7125 USDT 0.7097 USDT
2025-05-19 0.7046 USDT 2,950.3000 BNT3 0.7120 USDT 0.7058 USDT 0.7183 USDT 0.7172 USDT
2025-05-18 0.7216 USDT 887.9000 BNT3 0.7124 USDT 0.6965 USDT 0.7124 USDT 0.6965 USDT
2025-05-17 0.7067 USDT 11,764.8000 BNT3 0.7079 USDT 0.6986 USDT 0.7046 USDT 0.7127 USDT
2025-05-16 0.7262 USDT 2,195.0000 BNT3 0.7353 USDT 0.7160 USDT 0.7229 USDT 0.7162 USDT
2025-05-15 0.7195 USDT 354.9000 BNT3 0.7072 USDT 0.7061 USDT 0.7098 USDT 0.7097 USDT
2025-05-14 0.7395 USDT 800.2000 BNT3 0.7260 USDT 0.7233 USDT 0.7272 USDT 0.7272 USDT
2025-05-13 0.7020 USDT 13,630.6000 BNT3 0.7017 USDT 0.7007 USDT 0.7109 USDT 0.7263 USDT
2025-05-12 0.6962 USDT 40.5000 BNT3 0.7106 USDT 0.7101 USDT 0.7112 USDT 0.7112 USDT
2025-05-11 0.6705 USDT 46,856.6000 BNT3 0.6678 USDT 0.6562 USDT 0.6691 USDT 0.6755 USDT
2025-05-10 0.6273 USDT 1,235.0000 BNT3 0.6543 USDT 0.6537 USDT 0.6646 USDT 0.6646 USDT
2025-05-09 0.5799 USDT 36,617.3000 BNT3 0.5858 USDT 0.5811 USDT 0.5897 USDT 0.6027 USDT
2025-05-08 0.4988 USDT 591.4000 BNT3 0.5203 USDT 0.5203 USDT 0.5265 USDT 0.5265 USDT
2025-05-07 0.4687 USDT 4,573.0000 BNT3 0.4740 USDT 0.4599 USDT 0.4631 USDT 0.4649 USDT
2025-05-06 0.4584 USDT 14,106.8000 BNT3 0.4587 USDT 0.4496 USDT 0.4529 USDT 0.4511 USDT
2025-05-05 0.4591 USDT 4,835.8000 BNT3 0.4593 USDT 0.4485 USDT 0.4540 USDT 0.4558 USDT
2025-05-04 0.4591 USDT 21,068.5000 BNT3 0.4590 USDT 0.4517 USDT 0.4568 USDT 0.4563 USDT
2025-05-03 0.4732 USDT 286.9000 BNT3 0.4669 USDT 0.4629 USDT 0.4672 USDT 0.4632 USDT
2025-05-02 0.4737 USDT 4,684.8000 BNT3 0.4759 USDT 0.4747 USDT 0.4797 USDT 0.4793 USDT
2025-05-01 0.4724 USDT 256.8000 BNT3 0.4724 USDT 0.4723 USDT 0.4740 USDT 0.4730 USDT
2025-04-30 0.4639 USDT 46.5000 BNT3 0.4630 USDT 0.4615 USDT 0.4634 USDT 0.4617 USDT
2025-04-29 0.4700 USDT 13,277.0000 BNT3 0.4682 USDT 0.4529 USDT 0.4565 USDT 0.4542 USDT
2025-04-28 0.4576 USDT 4,024.6000 BNT3 0.4609 USDT 0.4455 USDT 0.4514 USDT 0.4577 USDT
2025-04-27 0.4516 USDT 2,592.0000 BNT3 0.4537 USDT 0.4465 USDT 0.4515 USDT 0.4517 USDT
2025-04-26 0.4551 USDT 353.1000 BNT3 0.4555 USDT 0.4509 USDT 0.4561 USDT 0.4509 USDT
2025-04-25 0.4445 USDT 429.8000 BNT3 0.4538 USDT 0.4526 USDT 0.4554 USDT 0.4539 USDT
2025-04-24 0.4324 USDT 368.0000 BNT3 0.4379 USDT 0.4364 USDT 0.4380 USDT 0.4377 USDT
2025-04-23 0.4274 USDT 5,662.2000 BNT3 0.4366 USDT 0.4229 USDT 0.4305 USDT 0.4325 USDT
2025-04-22 0.3991 USDT 2,866.8000 BNT3 0.4063 USDT 0.4053 USDT 0.4158 USDT 0.4137 USDT
2025-04-21 0.3943 USDT 6,459.1000 BNT3 0.3971 USDT 0.3882 USDT 0.3920 USDT 0.3927 USDT
2025-04-20 0.3878 USDT 690.1000 BNT3 0.3893 USDT 0.3889 USDT 0.3928 USDT 0.3904 USDT
2025-04-19 0.3766 USDT 11,814.0000 BNT3 0.3775 USDT 0.3748 USDT 0.3783 USDT 0.3796 USDT
2025-04-18 0.3702 USDT 79.6000 BNT3 0.3717 USDT 0.3708 USDT 0.3718 USDT 0.3713 USDT
2025-04-17 0.3683 USDT 173.1000 BNT3 0.3684 USDT 0.3674 USDT 0.3702 USDT 0.3690 USDT
2025-04-16 0.3625 USDT 461.0000 BNT3 0.3626 USDT 0.3621 USDT 0.3641 USDT 0.3637 USDT
2025-04-15 0.3756 USDT 970.5000 BNT3 0.3753 USDT 0.3705 USDT 0.3762 USDT 0.3712 USDT
2025-04-14 0.3722 USDT 431.6000 BNT3 0.3720 USDT 0.3716 USDT 0.3738 USDT 0.3731 USDT
2025-04-13 0.3756 USDT 440.8000 BNT3 0.3646 USDT 0.3637 USDT 0.3655 USDT 0.3638 USDT
2025-04-12 0.3706 USDT 170.2000 BNT3 0.3797 USDT 0.3777 USDT 0.3809 USDT 0.3778 USDT
2025-04-11 0.3611 USDT 3,083.5000 BNT3 0.3600 USDT 0.3592 USDT 0.3644 USDT 0.3677 USDT
2025-04-10 0.3614 USDT 674.5000 BNT3 0.3464 USDT 0.3443 USDT 0.3481 USDT 0.3452 USDT
2025-04-09 0.3337 USDT 482.7000 BNT3 0.3440 USDT 0.3436 USDT 0.3469 USDT 0.3442 USDT
123...3334