Identifier on DigiFinex: bnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.7226 USDT |
34,174.2000 BNT3 |
0.7182 USDT |
0.6984 USDT |
0.7098 USDT |
0.7071 USDT |
| 2024-04-24 |
0.7492 USDT |
11,582.3000 BNT3 |
0.7368 USDT |
0.7147 USDT |
0.7265 USDT |
0.7257 USDT |
| 2024-04-23 |
0.7440 USDT |
12,048.1000 BNT3 |
0.7409 USDT |
0.7347 USDT |
0.7429 USDT |
0.7443 USDT |
| 2024-04-22 |
0.7395 USDT |
8,541.6000 BNT3 |
0.7451 USDT |
0.7416 USDT |
0.7484 USDT |
0.7506 USDT |
| 2024-04-21 |
0.7258 USDT |
13,206.9000 BNT3 |
0.7203 USDT |
0.7082 USDT |
0.7211 USDT |
0.7231 USDT |
| 2024-04-20 |
0.7152 USDT |
20,043.8000 BNT3 |
0.7063 USDT |
0.7048 USDT |
0.7114 USDT |
0.7336 USDT |
| 2024-04-19 |
0.6961 USDT |
6,158.2000 BNT3 |
0.7168 USDT |
0.7093 USDT |
0.7163 USDT |
0.7111 USDT |
| 2024-04-18 |
0.6901 USDT |
17,023.3000 BNT3 |
0.6927 USDT |
0.6840 USDT |
0.6966 USDT |
0.7021 USDT |
| 2024-04-17 |
0.6970 USDT |
37,374.9000 BNT3 |
0.6858 USDT |
0.6667 USDT |
0.6858 USDT |
0.6942 USDT |
| 2024-04-16 |
0.6924 USDT |
26,222.6000 BNT3 |
0.6789 USDT |
0.6673 USDT |
0.6941 USDT |
0.7222 USDT |
| 2024-04-15 |
0.7306 USDT |
50,000.9000 BNT3 |
0.7417 USDT |
0.6735 USDT |
0.7031 USDT |
0.6998 USDT |
| 2024-04-14 |
0.7361 USDT |
59,035.7000 BNT3 |
0.7060 USDT |
0.6985 USDT |
0.7163 USDT |
0.7468 USDT |
| 2024-04-13 |
0.8347 USDT |
339,563.0000 BNT3 |
0.8793 USDT |
0.6628 USDT |
0.7746 USDT |
0.7293 USDT |
| 2024-04-12 |
0.8080 USDT |
253,121.2000 BNT3 |
0.8362 USDT |
0.6558 USDT |
0.7400 USDT |
0.7912 USDT |
| 2024-04-11 |
0.8625 USDT |
24,853.4000 BNT3 |
0.8552 USDT |
0.8482 USDT |
0.8594 USDT |
0.8627 USDT |
| 2024-04-10 |
0.8490 USDT |
19,000.1000 BNT3 |
0.8405 USDT |
0.8320 USDT |
0.8455 USDT |
0.8604 USDT |
| 2024-04-09 |
0.8781 USDT |
21,661.5000 BNT3 |
0.8547 USDT |
0.8373 USDT |
0.8500 USDT |
0.8417 USDT |
| 2024-04-08 |
0.8976 USDT |
20,123.3000 BNT3 |
0.9081 USDT |
0.8961 USDT |
0.9086 USDT |
0.9079 USDT |
| 2024-04-07 |
0.8653 USDT |
67,649.5000 BNT3 |
0.8842 USDT |
0.8691 USDT |
0.8804 USDT |
0.8838 USDT |
| 2024-04-06 |
0.8212 USDT |
3,940.8000 BNT3 |
0.8155 USDT |
0.8091 USDT |
0.8133 USDT |
0.8211 USDT |
| 2024-04-05 |
0.8041 USDT |
11,132.0000 BNT3 |
0.8058 USDT |
0.8012 USDT |
0.8146 USDT |
0.8255 USDT |
| 2024-04-04 |
0.8065 USDT |
26,986.9000 BNT3 |
0.8188 USDT |
0.8063 USDT |
0.8231 USDT |
0.8170 USDT |
| 2024-04-03 |
0.7953 USDT |
24,876.2000 BNT3 |
0.7974 USDT |
0.7727 USDT |
0.7875 USDT |
0.7953 USDT |
| 2024-04-02 |
0.8091 USDT |
21,546.7000 BNT3 |
0.7936 USDT |
0.7773 USDT |
0.7966 USDT |
0.7936 USDT |
| 2024-04-01 |
0.8693 USDT |
19,370.4000 BNT3 |
0.8368 USDT |
0.8289 USDT |
0.8384 USDT |
0.8543 USDT |
| 2024-03-31 |
0.8987 USDT |
24,870.1000 BNT3 |
0.9056 USDT |
0.8992 USDT |
0.9058 USDT |
0.9149 USDT |
| 2024-03-30 |
0.8881 USDT |
18,158.4000 BNT3 |
0.8969 USDT |
0.8725 USDT |
0.8825 USDT |
0.8818 USDT |
| 2024-03-29 |
0.8852 USDT |
16,606.0000 BNT3 |
0.8936 USDT |
0.8671 USDT |
0.8803 USDT |
0.8833 USDT |
| 2024-03-28 |
0.8846 USDT |
5,973.6000 BNT3 |
0.8815 USDT |
0.8785 USDT |
0.8860 USDT |
0.8884 USDT |
| 2024-03-27 |
0.8840 USDT |
15,978.7000 BNT3 |
0.8839 USDT |
0.8549 USDT |
0.8707 USDT |
0.8700 USDT |
| 2024-03-26 |
0.8875 USDT |
18,085.4000 BNT3 |
0.8894 USDT |
0.8709 USDT |
0.8896 USDT |
0.8911 USDT |
| 2024-03-25 |
0.8370 USDT |
15,822.8000 BNT3 |
0.8577 USDT |
0.8528 USDT |
0.8615 USDT |
0.8630 USDT |
| 2024-03-24 |
0.8075 USDT |
24,556.8000 BNT3 |
0.8163 USDT |
0.7917 USDT |
0.8101 USDT |
0.8243 USDT |
| 2024-03-23 |
0.8041 USDT |
18,773.8000 BNT3 |
0.8211 USDT |
0.8082 USDT |
0.8179 USDT |
0.8144 USDT |
| 2024-03-22 |
0.8027 USDT |
37,762.8000 BNT3 |
0.7735 USDT |
0.7607 USDT |
0.7808 USDT |
0.7837 USDT |
| 2024-03-21 |
0.8183 USDT |
32,516.0000 BNT3 |
0.8212 USDT |
0.7958 USDT |
0.8170 USDT |
0.8118 USDT |
| 2024-03-20 |
0.7602 USDT |
57,087.5000 BNT3 |
0.7738 USDT |
0.7355 USDT |
0.7697 USDT |
0.7805 USDT |
| 2024-03-19 |
0.7729 USDT |
24,134.8000 BNT3 |
0.7895 USDT |
0.7331 USDT |
0.7519 USDT |
0.7501 USDT |
| 2024-03-18 |
0.8440 USDT |
16,779.7000 BNT3 |
0.8254 USDT |
0.8100 USDT |
0.8257 USDT |
0.8290 USDT |
| 2024-03-17 |
0.8452 USDT |
9,808.4000 BNT3 |
0.8630 USDT |
0.8596 USDT |
0.8710 USDT |
0.8691 USDT |
| 2024-03-16 |
0.8863 USDT |
37,449.0000 BNT3 |
0.8604 USDT |
0.8299 USDT |
0.8515 USDT |
0.8385 USDT |
| 2024-03-15 |
0.9022 USDT |
38,282.9000 BNT3 |
0.8863 USDT |
0.8733 USDT |
0.8904 USDT |
0.8962 USDT |
| 2024-03-14 |
0.9827 USDT |
67,168.5000 BNT3 |
0.9949 USDT |
0.9239 USDT |
0.9554 USDT |
0.9271 USDT |
| 2024-03-13 |
1.0196 USDT |
20,328.2000 BNT3 |
0.9945 USDT |
0.9912 USDT |
1.0053 USDT |
1.0074 USDT |
| 2024-03-12 |
0.9746 USDT |
61,442.1000 BNT3 |
0.9804 USDT |
0.9202 USDT |
0.9683 USDT |
0.9865 USDT |
| 2024-03-11 |
0.9752 USDT |
45,127.7000 BNT3 |
0.9898 USDT |
0.9802 USDT |
0.9973 USDT |
0.9962 USDT |
| 2024-03-10 |
0.9521 USDT |
23,871.4000 BNT3 |
0.9529 USDT |
0.9222 USDT |
0.9432 USDT |
0.9419 USDT |
| 2024-03-09 |
0.9624 USDT |
11,835.4000 BNT3 |
0.9594 USDT |
0.9488 USDT |
0.9599 USDT |
0.9559 USDT |
| 2024-03-08 |
0.9411 USDT |
66,632.7000 BNT3 |
0.9552 USDT |
0.8980 USDT |
0.9317 USDT |
0.9357 USDT |
| 2024-03-07 |
0.9295 USDT |
36,596.2000 BNT3 |
0.9265 USDT |
0.9112 USDT |
0.9338 USDT |
0.9441 USDT |