Identifier on DigiFinex: bnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.4784 USDT |
51.1000 BNT3 |
0.4699 USDT |
0.4697 USDT |
0.4702 USDT |
0.4698 USDT |
| 2025-12-03 |
0.4734 USDT |
26,124.0000 BNT3 |
0.4647 USDT |
0.4633 USDT |
0.4661 USDT |
0.4782 USDT |
| 2025-12-02 |
0.4411 USDT |
2,000.2000 BNT3 |
0.4400 USDT |
0.4376 USDT |
0.4411 USDT |
0.4380 USDT |
| 2025-12-01 |
0.4825 USDT |
53,943.1000 BNT3 |
0.4887 USDT |
0.4400 USDT |
0.4443 USDT |
0.4437 USDT |
| 2025-11-30 |
0.4873 USDT |
3,607.5000 BNT3 |
0.4976 USDT |
0.4860 USDT |
0.4984 USDT |
0.4892 USDT |
| 2025-11-29 |
0.4521 USDT |
3,997.0000 BNT3 |
0.4514 USDT |
0.4446 USDT |
0.4497 USDT |
0.4492 USDT |
| 2025-11-28 |
0.4579 USDT |
308.8000 BNT3 |
0.4598 USDT |
0.4598 USDT |
0.4621 USDT |
0.4620 USDT |
| 2025-11-27 |
0.4553 USDT |
5,311.3000 BNT3 |
0.4569 USDT |
0.4516 USDT |
0.4564 USDT |
0.4544 USDT |
| 2025-11-26 |
0.4428 USDT |
7.2000 BNT3 |
0.4373 USDT |
0.4365 USDT |
0.4375 USDT |
0.4365 USDT |
| 2025-11-25 |
0.4425 USDT |
4,967.6000 BNT3 |
0.4408 USDT |
0.4357 USDT |
0.4388 USDT |
0.4452 USDT |
| 2025-11-24 |
0.4359 USDT |
77.0000 BNT3 |
0.4491 USDT |
0.4487 USDT |
0.4499 USDT |
0.4498 USDT |
| 2025-11-23 |
0.4246 USDT |
99.9000 BNT3 |
0.4307 USDT |
0.4298 USDT |
0.4307 USDT |
0.4304 USDT |
| 2025-11-22 |
0.4212 USDT |
5,734.9000 BNT3 |
0.4252 USDT |
0.4137 USDT |
0.4169 USDT |
0.4202 USDT |
| 2025-11-21 |
0.4449 USDT |
9,517.8000 BNT3 |
0.4413 USDT |
0.4107 USDT |
0.4152 USDT |
0.4172 USDT |
| 2025-11-20 |
0.4619 USDT |
3,389.1000 BNT3 |
0.4629 USDT |
0.4628 USDT |
0.4665 USDT |
0.4684 USDT |
| 2025-11-19 |
0.4633 USDT |
9,489.3000 BNT3 |
0.4755 USDT |
0.4419 USDT |
0.4455 USDT |
0.4597 USDT |
| 2025-11-18 |
0.4672 USDT |
27.7000 BNT3 |
0.4640 USDT |
0.4626 USDT |
0.4640 USDT |
0.4628 USDT |
| 2025-11-17 |
0.4729 USDT |
550.8000 BNT3 |
0.4578 USDT |
0.4557 USDT |
0.4593 USDT |
0.4565 USDT |
| 2025-11-16 |
0.4850 USDT |
6,488.6000 BNT3 |
0.4917 USDT |
0.4697 USDT |
0.4723 USDT |
0.4713 USDT |
| 2025-11-15 |
0.4871 USDT |
3,422.4000 BNT3 |
0.4816 USDT |
0.4811 USDT |
0.4854 USDT |
0.4908 USDT |
| 2025-11-14 |
0.5052 USDT |
528.0000 BNT3 |
0.4863 USDT |
0.4820 USDT |
0.4869 USDT |
0.4830 USDT |
| 2025-11-13 |
0.5308 USDT |
1,525.4000 BNT3 |
0.5356 USDT |
0.5356 USDT |
0.5425 USDT |
0.5385 USDT |
| 2025-11-12 |
0.5328 USDT |
325.0000 BNT3 |
0.5198 USDT |
0.5197 USDT |
0.5222 USDT |
0.5221 USDT |
| 2025-11-11 |
0.5491 USDT |
194.7000 BNT3 |
0.5487 USDT |
0.5484 USDT |
0.5519 USDT |
0.5509 USDT |
| 2025-11-10 |
0.5494 USDT |
66.0000 BNT3 |
0.5499 USDT |
0.5487 USDT |
0.5507 USDT |
0.5499 USDT |
| 2025-11-09 |
0.5231 USDT |
1,403.5000 BNT3 |
0.5303 USDT |
0.5297 USDT |
0.5405 USDT |
0.5384 USDT |
| 2025-11-08 |
0.5287 USDT |
384.0000 BNT3 |
0.5254 USDT |
0.5230 USDT |
0.5266 USDT |
0.5237 USDT |
| 2025-11-07 |
0.5127 USDT |
102.7000 BNT3 |
0.5314 USDT |
0.5304 USDT |
0.5316 USDT |
0.5314 USDT |
| 2025-11-06 |
0.5150 USDT |
254.9000 BNT3 |
0.5203 USDT |
0.5178 USDT |
0.5212 USDT |
0.5194 USDT |
| 2025-11-05 |
0.5000 USDT |
156.8000 BNT3 |
0.5160 USDT |
0.5146 USDT |
0.5173 USDT |
0.5161 USDT |
| 2025-11-04 |
0.5362 USDT |
1,306.6000 BNT3 |
0.5206 USDT |
0.5187 USDT |
0.5271 USDT |
0.5251 USDT |
| 2025-11-03 |
0.5524 USDT |
255.1000 BNT3 |
0.5401 USDT |
0.5391 USDT |
0.5401 USDT |
0.5397 USDT |
| 2025-11-02 |
0.5805 USDT |
595.5000 BNT3 |
0.5707 USDT |
0.5679 USDT |
0.5711 USDT |
0.5689 USDT |
| 2025-11-01 |
0.5824 USDT |
24.3000 BNT3 |
0.5843 USDT |
0.5838 USDT |
0.5845 USDT |
0.5840 USDT |
| 2025-10-31 |
0.5710 USDT |
49.7000 BNT3 |
0.5719 USDT |
0.5709 USDT |
0.5726 USDT |
0.5724 USDT |
| 2025-10-30 |
0.5869 USDT |
8,072.0000 BNT3 |
0.5932 USDT |
0.5631 USDT |
0.5647 USDT |
0.5647 USDT |
| 2025-10-29 |
0.6018 USDT |
136.1000 BNT3 |
0.6044 USDT |
0.6037 USDT |
0.6063 USDT |
0.6049 USDT |
| 2025-10-28 |
0.6170 USDT |
4,497.1000 BNT3 |
0.6119 USDT |
0.6060 USDT |
0.6093 USDT |
0.6200 USDT |
| 2025-10-27 |
0.6227 USDT |
9,866.8000 BNT3 |
0.6203 USDT |
0.6130 USDT |
0.6177 USDT |
0.6130 USDT |
| 2025-10-26 |
0.6090 USDT |
5,131.5000 BNT3 |
0.5925 USDT |
0.5920 USDT |
0.5942 USDT |
0.6217 USDT |
| 2025-10-25 |
0.5935 USDT |
137.3000 BNT3 |
0.5964 USDT |
0.5946 USDT |
0.5967 USDT |
0.5955 USDT |
| 2025-10-24 |
0.5943 USDT |
29.5000 BNT3 |
0.5981 USDT |
0.5964 USDT |
0.5986 USDT |
0.5964 USDT |
| 2025-10-23 |
0.5838 USDT |
2,136.3000 BNT3 |
0.5791 USDT |
0.5783 USDT |
0.5840 USDT |
0.5927 USDT |
| 2025-10-22 |
0.5888 USDT |
157.1000 BNT3 |
0.5806 USDT |
0.5770 USDT |
0.5824 USDT |
0.5798 USDT |
| 2025-10-21 |
0.6036 USDT |
7,707.5000 BNT3 |
0.6037 USDT |
0.5878 USDT |
0.5916 USDT |
0.6162 USDT |
| 2025-10-20 |
0.6042 USDT |
6,382.6000 BNT3 |
0.5968 USDT |
0.5873 USDT |
0.5921 USDT |
0.6166 USDT |
| 2025-10-19 |
0.5915 USDT |
63.3000 BNT3 |
0.5979 USDT |
0.5979 USDT |
0.6027 USDT |
0.6027 USDT |
| 2025-10-18 |
0.5826 USDT |
3,852.5000 BNT3 |
0.5807 USDT |
0.5752 USDT |
0.5797 USDT |
0.5871 USDT |
| 2025-10-17 |
0.5805 USDT |
70.1000 BNT3 |
0.5699 USDT |
0.5682 USDT |
0.5710 USDT |
0.5691 USDT |
| 2025-10-16 |
0.6041 USDT |
8,409.4000 BNT3 |
0.6203 USDT |
0.5811 USDT |
0.5874 USDT |
0.5907 USDT |