Identifier on DigiFinex: bnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.3278 USDT |
17.5000 BNT3 |
0.3229 USDT |
0.3219 USDT |
0.3229 USDT |
0.3219 USDT |
| 2026-02-02 |
0.3231 USDT |
206.6000 BNT3 |
0.3136 USDT |
0.3136 USDT |
0.3142 USDT |
0.3138 USDT |
| 2026-02-01 |
0.3347 USDT |
4,751.0000 BNT3 |
0.3350 USDT |
0.3344 USDT |
0.3358 USDT |
0.3352 USDT |
| 2026-01-31 |
0.3551 USDT |
876.0000 BNT3 |
0.3431 USDT |
0.3410 USDT |
0.3445 USDT |
0.3412 USDT |
| 2026-01-30 |
0.3728 USDT |
1,262.5000 BNT3 |
0.3741 USDT |
0.3629 USDT |
0.3640 USDT |
0.3661 USDT |
| 2026-01-29 |
0.3822 USDT |
477.1000 BNT3 |
0.3752 USDT |
0.3719 USDT |
0.3752 USDT |
0.3722 USDT |
| 2026-01-28 |
0.3960 USDT |
12.0000 BNT3 |
0.3971 USDT |
0.3967 USDT |
0.3971 USDT |
0.3967 USDT |
| 2026-01-27 |
0.3897 USDT |
479.3000 BNT3 |
0.3910 USDT |
0.3890 USDT |
0.3899 USDT |
0.3894 USDT |
| 2026-01-26 |
0.3847 USDT |
2,600.3000 BNT3 |
0.3835 USDT |
0.3817 USDT |
0.3856 USDT |
0.3914 USDT |
| 2026-01-25 |
0.3931 USDT |
1,443.5000 BNT3 |
0.3911 USDT |
0.3884 USDT |
0.3907 USDT |
0.3911 USDT |
| 2026-01-24 |
0.3937 USDT |
2,182.0000 BNT3 |
0.3939 USDT |
0.3924 USDT |
0.3932 USDT |
0.3931 USDT |
| 2026-01-23 |
0.3985 USDT |
1,450.1000 BNT3 |
0.3978 USDT |
0.3962 USDT |
0.3967 USDT |
0.3965 USDT |
| 2026-01-22 |
0.4025 USDT |
0.5000 BNT3 |
0.3980 USDT |
0.3980 USDT |
0.3980 USDT |
0.3980 USDT |
| 2026-01-21 |
0.3988 USDT |
49.3000 BNT3 |
0.3960 USDT |
0.3954 USDT |
0.3964 USDT |
0.3964 USDT |
| 2026-01-20 |
0.4204 USDT |
108.0000 BNT3 |
0.4135 USDT |
0.4132 USDT |
0.4141 USDT |
0.4132 USDT |
| 2026-01-19 |
0.4218 USDT |
1,757.1000 BNT3 |
0.4199 USDT |
0.4182 USDT |
0.4195 USDT |
0.4248 USDT |
| 2026-01-18 |
0.4397 USDT |
16.9000 BNT3 |
0.4446 USDT |
0.4444 USDT |
0.4447 USDT |
0.4446 USDT |
| 2026-01-17 |
0.4363 USDT |
108.9000 BNT3 |
0.4383 USDT |
0.4382 USDT |
0.4387 USDT |
0.4387 USDT |
| 2026-01-16 |
0.4368 USDT |
4,890.3000 BNT3 |
0.4366 USDT |
0.4335 USDT |
0.4349 USDT |
0.4342 USDT |
| 2026-01-15 |
0.4384 USDT |
7,306.9000 BNT3 |
0.4396 USDT |
0.4315 USDT |
0.4330 USDT |
0.4356 USDT |
| 2026-01-14 |
0.4451 USDT |
6,701.0000 BNT3 |
0.4476 USDT |
0.4422 USDT |
0.4468 USDT |
0.4462 USDT |
| 2026-01-13 |
0.4215 USDT |
284.7000 BNT3 |
0.4240 USDT |
0.4213 USDT |
0.4240 USDT |
0.4226 USDT |
| 2026-01-12 |
0.4178 USDT |
5,080.2000 BNT3 |
0.4137 USDT |
0.4131 USDT |
0.4158 USDT |
0.4131 USDT |
| 2026-01-11 |
0.4201 USDT |
26.9000 BNT3 |
0.4159 USDT |
0.4159 USDT |
0.4163 USDT |
0.4163 USDT |
| 2026-01-10 |
0.4244 USDT |
5,596.8000 BNT3 |
0.4286 USDT |
0.4192 USDT |
0.4232 USDT |
0.4234 USDT |
| 2026-01-09 |
0.4263 USDT |
40.5000 BNT3 |
0.4261 USDT |
0.4247 USDT |
0.4268 USDT |
0.4250 USDT |
| 2026-01-08 |
0.4290 USDT |
29.2000 BNT3 |
0.4310 USDT |
0.4302 USDT |
0.4313 USDT |
0.4302 USDT |
| 2026-01-07 |
0.4391 USDT |
9,166.9000 BNT3 |
0.4466 USDT |
0.4276 USDT |
0.4349 USDT |
0.4289 USDT |
| 2026-01-06 |
0.4423 USDT |
3,991.7000 BNT3 |
0.4432 USDT |
0.4392 USDT |
0.4409 USDT |
0.4512 USDT |
| 2026-01-05 |
0.4306 USDT |
8,362.3000 BNT3 |
0.4363 USDT |
0.4255 USDT |
0.4277 USDT |
0.4347 USDT |
| 2026-01-04 |
0.4248 USDT |
155.5000 BNT3 |
0.4292 USDT |
0.4287 USDT |
0.4306 USDT |
0.4300 USDT |
| 2026-01-03 |
0.4206 USDT |
4,992.3000 BNT3 |
0.4212 USDT |
0.4134 USDT |
0.4165 USDT |
0.4235 USDT |
| 2026-01-02 |
0.4169 USDT |
4,616.6000 BNT3 |
0.4155 USDT |
0.4128 USDT |
0.4173 USDT |
0.4240 USDT |
| 2026-01-01 |
0.4045 USDT |
1,774.7000 BNT3 |
0.4036 USDT |
0.4034 USDT |
0.4043 USDT |
0.4096 USDT |
| 2025-12-31 |
0.4074 USDT |
12,564.6000 BNT3 |
0.4014 USDT |
0.3989 USDT |
0.4018 USDT |
0.4017 USDT |
| 2025-12-30 |
0.4040 USDT |
3,693.6000 BNT3 |
0.4008 USDT |
0.3976 USDT |
0.3988 USDT |
0.4089 USDT |
| 2025-12-29 |
0.4048 USDT |
1,458.6000 BNT3 |
0.4129 USDT |
0.4039 USDT |
0.4062 USDT |
0.4066 USDT |
| 2025-12-28 |
0.4030 USDT |
3,590.5000 BNT3 |
0.3995 USDT |
0.3971 USDT |
0.3989 USDT |
0.3982 USDT |
| 2025-12-27 |
0.3994 USDT |
1,936.8000 BNT3 |
0.3981 USDT |
0.3980 USDT |
0.3992 USDT |
0.4026 USDT |
| 2025-12-26 |
0.3988 USDT |
2,341.2000 BNT3 |
0.3935 USDT |
0.3935 USDT |
0.4018 USDT |
0.4020 USDT |
| 2025-12-25 |
0.4028 USDT |
4,512.4000 BNT3 |
0.4036 USDT |
0.4001 USDT |
0.4018 USDT |
0.4018 USDT |
| 2025-12-24 |
0.3995 USDT |
5.4000 BNT3 |
0.4030 USDT |
0.4023 USDT |
0.4033 USDT |
0.4023 USDT |
| 2025-12-23 |
0.4078 USDT |
72.3000 BNT3 |
0.4052 USDT |
0.4043 USDT |
0.4057 USDT |
0.4047 USDT |
| 2025-12-22 |
0.4069 USDT |
7,583.6000 BNT3 |
0.4053 USDT |
0.4053 USDT |
0.4104 USDT |
0.4133 USDT |
| 2025-12-21 |
0.4030 USDT |
7,668.2000 BNT3 |
0.4051 USDT |
0.3986 USDT |
0.4006 USDT |
0.4034 USDT |
| 2025-12-20 |
0.4078 USDT |
298.7000 BNT3 |
0.4066 USDT |
0.4060 USDT |
0.4073 USDT |
0.4063 USDT |
| 2025-12-19 |
0.3993 USDT |
9,202.7000 BNT3 |
0.3879 USDT |
0.3856 USDT |
0.3876 USDT |
0.4046 USDT |
| 2025-12-18 |
0.3962 USDT |
13.0000 BNT3 |
0.3910 USDT |
0.3907 USDT |
0.3910 USDT |
0.3907 USDT |
| 2025-12-17 |
0.4029 USDT |
4,046.4000 BNT3 |
0.4040 USDT |
0.3913 USDT |
0.3993 USDT |
0.3921 USDT |
| 2025-12-16 |
0.4059 USDT |
2,935.4000 BNT3 |
0.4040 USDT |
0.3995 USDT |
0.4027 USDT |
0.4016 USDT |