Identifier on DigiFinex: bnt_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-28 |
0.7166 USDT |
28.3000 BNT3 |
0.7023 USDT |
0.7019 USDT |
0.7026 USDT |
0.7026 USDT |
2025-05-27 |
0.7165 USDT |
17,604.4000 BNT3 |
0.7199 USDT |
0.7107 USDT |
0.7136 USDT |
0.7135 USDT |
2025-05-26 |
0.7006 USDT |
7,151.3000 BNT3 |
0.7110 USDT |
0.6871 USDT |
0.6968 USDT |
0.6875 USDT |
2025-05-25 |
0.6888 USDT |
3,790.5000 BNT3 |
0.6898 USDT |
0.6775 USDT |
0.6835 USDT |
0.6840 USDT |
2025-05-24 |
0.6926 USDT |
81.5000 BNT3 |
0.7008 USDT |
0.6975 USDT |
0.7014 USDT |
0.6975 USDT |
2025-05-23 |
0.7374 USDT |
22,332.0000 BNT3 |
0.7553 USDT |
0.6989 USDT |
0.7133 USDT |
0.7050 USDT |
2025-05-22 |
0.7343 USDT |
8,568.9000 BNT3 |
0.7440 USDT |
0.7428 USDT |
0.7474 USDT |
0.7474 USDT |
2025-05-21 |
0.7131 USDT |
11,052.7000 BNT3 |
0.7149 USDT |
0.6916 USDT |
0.7003 USDT |
0.7023 USDT |
2025-05-20 |
0.7292 USDT |
921.1000 BNT3 |
0.7099 USDT |
0.7066 USDT |
0.7125 USDT |
0.7097 USDT |
2025-05-19 |
0.7046 USDT |
2,950.3000 BNT3 |
0.7120 USDT |
0.7058 USDT |
0.7183 USDT |
0.7172 USDT |
2025-05-18 |
0.7216 USDT |
887.9000 BNT3 |
0.7124 USDT |
0.6965 USDT |
0.7124 USDT |
0.6965 USDT |
2025-05-17 |
0.7067 USDT |
11,764.8000 BNT3 |
0.7079 USDT |
0.6986 USDT |
0.7046 USDT |
0.7127 USDT |
2025-05-16 |
0.7262 USDT |
2,195.0000 BNT3 |
0.7353 USDT |
0.7160 USDT |
0.7229 USDT |
0.7162 USDT |
2025-05-15 |
0.7195 USDT |
354.9000 BNT3 |
0.7072 USDT |
0.7061 USDT |
0.7098 USDT |
0.7097 USDT |
2025-05-14 |
0.7395 USDT |
800.2000 BNT3 |
0.7260 USDT |
0.7233 USDT |
0.7272 USDT |
0.7272 USDT |
2025-05-13 |
0.7020 USDT |
13,630.6000 BNT3 |
0.7017 USDT |
0.7007 USDT |
0.7109 USDT |
0.7263 USDT |
2025-05-12 |
0.6962 USDT |
40.5000 BNT3 |
0.7106 USDT |
0.7101 USDT |
0.7112 USDT |
0.7112 USDT |
2025-05-11 |
0.6705 USDT |
46,856.6000 BNT3 |
0.6678 USDT |
0.6562 USDT |
0.6691 USDT |
0.6755 USDT |
2025-05-10 |
0.6273 USDT |
1,235.0000 BNT3 |
0.6543 USDT |
0.6537 USDT |
0.6646 USDT |
0.6646 USDT |
2025-05-09 |
0.5799 USDT |
36,617.3000 BNT3 |
0.5858 USDT |
0.5811 USDT |
0.5897 USDT |
0.6027 USDT |
2025-05-08 |
0.4988 USDT |
591.4000 BNT3 |
0.5203 USDT |
0.5203 USDT |
0.5265 USDT |
0.5265 USDT |
2025-05-07 |
0.4687 USDT |
4,573.0000 BNT3 |
0.4740 USDT |
0.4599 USDT |
0.4631 USDT |
0.4649 USDT |
2025-05-06 |
0.4584 USDT |
14,106.8000 BNT3 |
0.4587 USDT |
0.4496 USDT |
0.4529 USDT |
0.4511 USDT |
2025-05-05 |
0.4591 USDT |
4,835.8000 BNT3 |
0.4593 USDT |
0.4485 USDT |
0.4540 USDT |
0.4558 USDT |
2025-05-04 |
0.4591 USDT |
21,068.5000 BNT3 |
0.4590 USDT |
0.4517 USDT |
0.4568 USDT |
0.4563 USDT |
2025-05-03 |
0.4732 USDT |
286.9000 BNT3 |
0.4669 USDT |
0.4629 USDT |
0.4672 USDT |
0.4632 USDT |
2025-05-02 |
0.4737 USDT |
4,684.8000 BNT3 |
0.4759 USDT |
0.4747 USDT |
0.4797 USDT |
0.4793 USDT |
2025-05-01 |
0.4724 USDT |
256.8000 BNT3 |
0.4724 USDT |
0.4723 USDT |
0.4740 USDT |
0.4730 USDT |
2025-04-30 |
0.4639 USDT |
46.5000 BNT3 |
0.4630 USDT |
0.4615 USDT |
0.4634 USDT |
0.4617 USDT |
2025-04-29 |
0.4700 USDT |
13,277.0000 BNT3 |
0.4682 USDT |
0.4529 USDT |
0.4565 USDT |
0.4542 USDT |
2025-04-28 |
0.4576 USDT |
4,024.6000 BNT3 |
0.4609 USDT |
0.4455 USDT |
0.4514 USDT |
0.4577 USDT |
2025-04-27 |
0.4516 USDT |
2,592.0000 BNT3 |
0.4537 USDT |
0.4465 USDT |
0.4515 USDT |
0.4517 USDT |
2025-04-26 |
0.4551 USDT |
353.1000 BNT3 |
0.4555 USDT |
0.4509 USDT |
0.4561 USDT |
0.4509 USDT |
2025-04-25 |
0.4445 USDT |
429.8000 BNT3 |
0.4538 USDT |
0.4526 USDT |
0.4554 USDT |
0.4539 USDT |
2025-04-24 |
0.4324 USDT |
368.0000 BNT3 |
0.4379 USDT |
0.4364 USDT |
0.4380 USDT |
0.4377 USDT |
2025-04-23 |
0.4274 USDT |
5,662.2000 BNT3 |
0.4366 USDT |
0.4229 USDT |
0.4305 USDT |
0.4325 USDT |
2025-04-22 |
0.3991 USDT |
2,866.8000 BNT3 |
0.4063 USDT |
0.4053 USDT |
0.4158 USDT |
0.4137 USDT |
2025-04-21 |
0.3943 USDT |
6,459.1000 BNT3 |
0.3971 USDT |
0.3882 USDT |
0.3920 USDT |
0.3927 USDT |
2025-04-20 |
0.3878 USDT |
690.1000 BNT3 |
0.3893 USDT |
0.3889 USDT |
0.3928 USDT |
0.3904 USDT |
2025-04-19 |
0.3766 USDT |
11,814.0000 BNT3 |
0.3775 USDT |
0.3748 USDT |
0.3783 USDT |
0.3796 USDT |
2025-04-18 |
0.3702 USDT |
79.6000 BNT3 |
0.3717 USDT |
0.3708 USDT |
0.3718 USDT |
0.3713 USDT |
2025-04-17 |
0.3683 USDT |
173.1000 BNT3 |
0.3684 USDT |
0.3674 USDT |
0.3702 USDT |
0.3690 USDT |
2025-04-16 |
0.3625 USDT |
461.0000 BNT3 |
0.3626 USDT |
0.3621 USDT |
0.3641 USDT |
0.3637 USDT |
2025-04-15 |
0.3756 USDT |
970.5000 BNT3 |
0.3753 USDT |
0.3705 USDT |
0.3762 USDT |
0.3712 USDT |
2025-04-14 |
0.3722 USDT |
431.6000 BNT3 |
0.3720 USDT |
0.3716 USDT |
0.3738 USDT |
0.3731 USDT |
2025-04-13 |
0.3756 USDT |
440.8000 BNT3 |
0.3646 USDT |
0.3637 USDT |
0.3655 USDT |
0.3638 USDT |
2025-04-12 |
0.3706 USDT |
170.2000 BNT3 |
0.3797 USDT |
0.3777 USDT |
0.3809 USDT |
0.3778 USDT |
2025-04-11 |
0.3611 USDT |
3,083.5000 BNT3 |
0.3600 USDT |
0.3592 USDT |
0.3644 USDT |
0.3677 USDT |
2025-04-10 |
0.3614 USDT |
674.5000 BNT3 |
0.3464 USDT |
0.3443 USDT |
0.3481 USDT |
0.3452 USDT |
2025-04-09 |
0.3337 USDT |
482.7000 BNT3 |
0.3440 USDT |
0.3436 USDT |
0.3469 USDT |
0.3442 USDT |