Identifier on DigiFinex: bnkr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0006 USDT |
3,307,174.9000 BNKR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-07 |
0.0005 USDT |
4,880,543.6000 BNKR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-06 |
0.0004 USDT |
7,972,386.3000 BNKR |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2026-02-05 |
0.0005 USDT |
135,979,631.7000 BNKR |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-02-04 |
0.0006 USDT |
66,474,898.3000 BNKR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2026-02-03 |
0.0006 USDT |
8,676,200.8000 BNKR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-02 |
0.0006 USDT |
265,306,154.6000 BNKR |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2026-02-01 |
0.0006 USDT |
0.0000 BNKR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-01-31 |
0.0007 USDT |
223,726,613.3000 BNKR |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-01-30 |
0.0006 USDT |
3,653,497.4000 BNKR |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-01-29 |
0.0005 USDT |
52,827,868.9000 BNKR |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2026-01-28 |
0.0004 USDT |
13,771,178.7000 BNKR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-01-27 |
0.0003 USDT |
15,601,291.0000 BNKR |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2026-01-26 |
0.0002 USDT |
69,832.4000 BNKR |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2026-01-25 |
0.0002 USDT |
266,292.5000 BNKR |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2026-01-24 |
0.0002 USDT |
43,019,647.4000 BNKR |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2026-01-23 |
0.0002 USDT |
815,383.1000 BNKR |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2026-01-22 |
0.0002 USDT |
598,236.4000 BNKR |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2026-01-21 |
0.0002 USDT |
2,525,634.6000 BNKR |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2026-01-20 |
0.0002 USDT |
471,503.7000 BNKR |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2026-01-19 |
0.0002 USDT |
570,316.9000 BNKR |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2026-01-18 |
0.0003 USDT |
275,716.1000 BNKR |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2026-01-17 |
0.0003 USDT |
652,591.9000 BNKR |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2026-01-16 |
0.0003 USDT |
48,951,473.7000 BNKR |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2026-01-15 |
0.0003 USDT |
127,090.7000 BNKR |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2026-01-14 |
0.0003 USDT |
22,824,819.5000 BNKR |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2026-01-13 |
0.0003 USDT |
59,063,712.5000 BNKR |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2026-01-12 |
0.0003 USDT |
106,555,268.9000 BNKR |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2026-01-11 |
0.0003 USDT |
47,802,960.4000 BNKR |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2026-01-10 |
0.0003 USDT |
87,370,426.3000 BNKR |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2026-01-09 |
0.0002 USDT |
486,280.4000 BNKR |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2026-01-08 |
0.0002 USDT |
33,185,005.6000 BNKR |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2026-01-07 |
0.0003 USDT |
1,211,567.5000 BNKR |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2026-01-06 |
0.0002 USDT |
1,519,907.0000 BNKR |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2026-01-05 |
0.0002 USDT |
2,191,059.7000 BNKR |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2026-01-04 |
0.0002 USDT |
422,199.1000 BNKR |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2026-01-03 |
0.0002 USDT |
54,023,255.7000 BNKR |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2026-01-02 |
0.0002 USDT |
2,832,570.3000 BNKR |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2026-01-01 |
0.0001 USDT |
33,509,380.7000 BNKR |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-12-31 |
0.0001 USDT |
649,829.6000 BNKR |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-12-30 |
0.0001 USDT |
40,881,857.6000 BNKR |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-12-29 |
0.0002 USDT |
1,747,387.8000 BNKR |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-12-28 |
0.0002 USDT |
25,017,823.3000 BNKR |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-12-27 |
0.0002 USDT |
24,663,987.7000 BNKR |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-12-26 |
0.0002 USDT |
3,460,822.2000 BNKR |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-12-25 |
0.0002 USDT |
29,809,090.5000 BNKR |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-12-24 |
0.0002 USDT |
42,645,104.7000 BNKR |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-12-23 |
0.0002 USDT |
1,716,875.1000 BNKR |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-12-22 |
0.0002 USDT |
148,747.6000 BNKR |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-12-21 |
0.0002 USDT |
67,484,279.9000 BNKR |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |