Identifier on DigiFinex: bnkr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0005 USDT |
0.0000 BNKR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-10-30 |
0.0006 USDT |
25,116,472.9000 BNKR |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-10-29 |
0.0005 USDT |
38,872,986.0000 BNKR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-10-28 |
0.0005 USDT |
231,331.7000 BNKR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-10-27 |
0.0006 USDT |
4,158,855.5000 BNKR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-10-26 |
0.0006 USDT |
66,984.1000 BNKR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-10-25 |
0.0005 USDT |
3,374,536.3000 BNKR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-10-24 |
0.0004 USDT |
120,273.6000 BNKR |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-10-23 |
0.0003 USDT |
603,116.4000 BNKR |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-10-22 |
0.0003 USDT |
321,010.0000 BNKR |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-10-21 |
0.0004 USDT |
39,355,583.4000 BNKR |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-10-20 |
0.0004 USDT |
14,244,691.9000 BNKR |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-10-19 |
0.0004 USDT |
36,994.0000 BNKR |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-10-18 |
0.0004 USDT |
21,577,755.0000 BNKR |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-10-17 |
0.0004 USDT |
16,036,129.1000 BNKR |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-10-16 |
0.0004 USDT |
16,661,469.1000 BNKR |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-10-15 |
0.0004 USDT |
9,024,237.7000 BNKR |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-10-14 |
0.0004 USDT |
16,783,556.8000 BNKR |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-10-13 |
0.0004 USDT |
17,116,886.9000 BNKR |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-10-12 |
0.0004 USDT |
28,163,509.8000 BNKR |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-10-11 |
0.0005 USDT |
706,326.8000 BNKR |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-10-10 |
0.0005 USDT |
3,080,723.6000 BNKR |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-10-09 |
0.0006 USDT |
0.0000 BNKR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-10-08 |
0.0006 USDT |
4,654,881.4000 BNKR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-10-07 |
0.0006 USDT |
55,251.7000 BNKR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-10-06 |
0.0006 USDT |
701,349.9000 BNKR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-10-05 |
0.0005 USDT |
10,742,253.8000 BNKR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-10-04 |
0.0005 USDT |
0.0000 BNKR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-10-03 |
0.0005 USDT |
0.0000 BNKR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-10-02 |
0.0005 USDT |
237,818.0000 BNKR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-10-01 |
0.0005 USDT |
742,004.1000 BNKR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-09-30 |
0.0005 USDT |
33,016,517.1000 BNKR |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2025-09-29 |
0.0005 USDT |
21,747,682.3000 BNKR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-09-28 |
0.0005 USDT |
3,256,239.1000 BNKR |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-09-27 |
0.0005 USDT |
814,392.7000 BNKR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-09-26 |
0.0005 USDT |
3,234,349.3000 BNKR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-09-25 |
0.0005 USDT |
507,967.0000 BNKR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-09-24 |
0.0005 USDT |
452,602.9000 BNKR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-09-23 |
0.0005 USDT |
32,070,557.9000 BNKR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-09-22 |
0.0006 USDT |
24,528,497.4000 BNKR |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-09-21 |
0.0006 USDT |
18,578,877.3000 BNKR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-09-20 |
0.0007 USDT |
130,891.6000 BNKR |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-09-19 |
0.0006 USDT |
1,026,724.3000 BNKR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-09-18 |
0.0006 USDT |
19,045,790.6000 BNKR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-09-17 |
0.0006 USDT |
171,681.2000 BNKR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-09-16 |
0.0005 USDT |
141,801.1000 BNKR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-09-15 |
0.0005 USDT |
13,231,126.3000 BNKR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-09-14 |
0.0006 USDT |
35,446.8000 BNKR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-09-13 |
0.0006 USDT |
191,028.8000 BNKR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-09-12 |
0.0006 USDT |
25,466,001.9000 BNKR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |