Identifier on DigiFinex: bnkr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0005 USDT |
783,667.8000 BNKR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-08-27 |
0.0006 USDT |
1,110,912.9000 BNKR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-08-26 |
0.0006 USDT |
11,254,154.7000 BNKR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-08-25 |
0.0006 USDT |
286,626.7000 BNKR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-08-24 |
0.0006 USDT |
26,620,303.8000 BNKR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-08-23 |
0.0007 USDT |
68,154.5000 BNKR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-08-22 |
0.0006 USDT |
87,921.2000 BNKR |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-08-21 |
0.0006 USDT |
40,207,870.4000 BNKR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-08-20 |
0.0006 USDT |
38,458,773.4000 BNKR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2025-08-19 |
0.0007 USDT |
914,138.5000 BNKR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-08-18 |
0.0007 USDT |
18,166,289.7000 BNKR |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2025-08-17 |
0.0007 USDT |
561,807.2000 BNKR |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-08-16 |
0.0007 USDT |
642,161.8000 BNKR |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-08-15 |
0.0007 USDT |
599,454.4000 BNKR |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-08-14 |
0.0008 USDT |
6,293,879.6000 BNKR |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-08-13 |
0.0009 USDT |
9,948,900.6000 BNKR |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-08-12 |
0.0008 USDT |
61,044,896.8000 BNKR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-08-11 |
0.0008 USDT |
23,866,327.7000 BNKR |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-08-10 |
0.0008 USDT |
10,940,408.9000 BNKR |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-08-09 |
0.0008 USDT |
24,063,220.2000 BNKR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-08-08 |
0.0008 USDT |
7,968,538.6000 BNKR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-08-07 |
0.0007 USDT |
6,289,671.3000 BNKR |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-08-06 |
0.0008 USDT |
11,669,488.5000 BNKR |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-08-05 |
0.0008 USDT |
20,507,296.2000 BNKR |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-08-04 |
0.0009 USDT |
20,858,408.5000 BNKR |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-08-03 |
0.0009 USDT |
28,184,721.8000 BNKR |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-02 |
0.0008 USDT |
31,239,527.1000 BNKR |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-08-01 |
0.0009 USDT |
33,524,864.1000 BNKR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-07-31 |
0.0009 USDT |
59,793,612.4000 BNKR |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0011 USDT |