Identifier on DigiFinex: bnkr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0004 USDT |
16,036,129.1000 BNKR |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-10-16 |
0.0004 USDT |
16,661,469.1000 BNKR |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-10-15 |
0.0004 USDT |
9,024,237.7000 BNKR |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-10-14 |
0.0004 USDT |
16,783,556.8000 BNKR |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-10-13 |
0.0004 USDT |
17,116,886.9000 BNKR |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-10-12 |
0.0004 USDT |
28,163,509.8000 BNKR |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-10-11 |
0.0005 USDT |
706,326.8000 BNKR |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-10-10 |
0.0005 USDT |
3,080,723.6000 BNKR |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-10-09 |
0.0006 USDT |
0.0000 BNKR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-10-08 |
0.0006 USDT |
4,654,881.4000 BNKR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-10-07 |
0.0006 USDT |
55,251.7000 BNKR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-10-06 |
0.0006 USDT |
701,349.9000 BNKR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-10-05 |
0.0005 USDT |
10,742,253.8000 BNKR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-10-04 |
0.0005 USDT |
0.0000 BNKR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-10-03 |
0.0005 USDT |
0.0000 BNKR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-10-02 |
0.0005 USDT |
237,818.0000 BNKR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-10-01 |
0.0005 USDT |
742,004.1000 BNKR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-09-30 |
0.0005 USDT |
33,016,517.1000 BNKR |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2025-09-29 |
0.0005 USDT |
21,747,682.3000 BNKR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-09-28 |
0.0005 USDT |
3,256,239.1000 BNKR |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-09-27 |
0.0005 USDT |
814,392.7000 BNKR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-09-26 |
0.0005 USDT |
3,234,349.3000 BNKR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-09-25 |
0.0005 USDT |
507,967.0000 BNKR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-09-24 |
0.0005 USDT |
452,602.9000 BNKR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-09-23 |
0.0005 USDT |
32,070,557.9000 BNKR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-09-22 |
0.0006 USDT |
24,528,497.4000 BNKR |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-09-21 |
0.0006 USDT |
18,578,877.3000 BNKR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-09-20 |
0.0007 USDT |
130,891.6000 BNKR |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-09-19 |
0.0006 USDT |
1,026,724.3000 BNKR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-09-18 |
0.0006 USDT |
19,045,790.6000 BNKR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-09-17 |
0.0006 USDT |
171,681.2000 BNKR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-09-16 |
0.0005 USDT |
141,801.1000 BNKR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-09-15 |
0.0005 USDT |
13,231,126.3000 BNKR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-09-14 |
0.0006 USDT |
35,446.8000 BNKR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-09-13 |
0.0006 USDT |
191,028.8000 BNKR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-09-12 |
0.0006 USDT |
25,466,001.9000 BNKR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-09-11 |
0.0005 USDT |
5,778,534.8000 BNKR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-09-10 |
0.0005 USDT |
24,880,729.0000 BNKR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-09-09 |
0.0005 USDT |
16,898,999.0000 BNKR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-09-08 |
0.0005 USDT |
18,544,551.8000 BNKR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2025-09-07 |
0.0005 USDT |
365,047.3000 BNKR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-09-06 |
0.0005 USDT |
17,552,147.5000 BNKR |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-09-05 |
0.0006 USDT |
20,722,704.0000 BNKR |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-09-04 |
0.0006 USDT |
29,989,363.2000 BNKR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-09-03 |
0.0005 USDT |
42,149.9000 BNKR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-09-02 |
0.0005 USDT |
541,316.8000 BNKR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-09-01 |
0.0005 USDT |
122,675.5000 BNKR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-08-31 |
0.0005 USDT |
170,359.6000 BNKR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-08-30 |
0.0005 USDT |
9,053,237.1000 BNKR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-08-29 |
0.0006 USDT |
1,109,837.0000 BNKR |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |