Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: bnb3s_usdt
Date Price Volume Open Low High Close
2022-10-07 0.0347 USDT 309,660.7900 0.0348 USDT 0.0345 USDT 0.0355 USDT 0.0354 USDT
2022-10-06 0.0330 USDT 615,418.8300 0.0320 USDT 0.0319 USDT 0.0321 USDT 0.0349 USDT
2022-10-05 0.0319 USDT 110,220.9200 0.0318 USDT 0.0314 USDT 0.0320 USDT 0.0320 USDT
2022-10-04 0.0327 USDT 203,127.7600 0.0317 USDT 0.0308 USDT 0.0309 USDT 0.0309 USDT
2022-10-03 0.0346 USDT 107,028.8500 0.0346 USDT 0.0340 USDT 0.0347 USDT 0.0340 USDT
2022-10-02 0.0357 USDT 234,493.2800 0.0351 USDT 0.0340 USDT 0.0349 USDT 0.0348 USDT
2022-10-01 0.0361 USDT 194,966.2100 0.0359 USDT 0.0353 USDT 0.0360 USDT 0.0358 USDT
2022-09-30 0.0352 USDT 210,387.3500 0.0355 USDT 0.0353 USDT 0.0365 USDT 0.0355 USDT
2022-09-29 0.0367 USDT 203,341.4600 0.0362 USDT 0.0359 USDT 0.0363 USDT 0.0360 USDT
2022-09-28 0.0404 USDT 214,883.4600 0.0376 USDT 0.0364 USDT 0.0373 USDT 0.0367 USDT
2022-09-27 0.0379 USDT 373,011.1000 0.0373 USDT 0.0371 USDT 0.0405 USDT 0.0412 USDT
2022-09-26 0.0405 USDT 110,991.5600 0.0401 USDT 0.0396 USDT 0.0401 USDT 0.0398 USDT
2022-09-25 0.0397 USDT 206,964.5300 0.0400 USDT 0.0396 USDT 0.0403 USDT 0.0401 USDT
2022-09-24 0.0384 USDT 186,101.4900 0.0382 USDT 0.0381 USDT 0.0390 USDT 0.0393 USDT
2022-09-23 0.0414 USDT 318,375.6100 0.0420 USDT 0.0405 USDT 0.0413 USDT 0.0412 USDT
2022-09-22 0.0434 USDT 265,904.8300 0.0424 USDT 0.0399 USDT 0.0408 USDT 0.0404 USDT
2022-09-21 0.0445 USDT 721,039.2500 0.0428 USDT 0.0403 USDT 0.0438 USDT 0.0459 USDT
2022-09-20 0.0442 USDT 245,754.2400 0.0440 USDT 0.0439 USDT 0.0450 USDT 0.0455 USDT
2022-09-19 0.0470 USDT 256,713.3200 0.0464 USDT 0.0436 USDT 0.0447 USDT 0.0440 USDT
2022-09-18 0.0424 USDT 299,697.5100 0.0432 USDT 0.0426 USDT 0.0436 USDT 0.0460 USDT
2022-09-17 0.0413 USDT 87,015.6500 0.0405 USDT 0.0402 USDT 0.0405 USDT 0.0404 USDT
2022-09-16 0.0433 USDT 161,277.3700 0.0435 USDT 0.0425 USDT 0.0429 USDT 0.0428 USDT
2022-09-15 0.0429 USDT 122,971.6300 0.0441 USDT 0.0436 USDT 0.0442 USDT 0.0440 USDT
2022-09-14 0.0412 USDT 118,328.2300 0.0417 USDT 0.0405 USDT 0.0411 USDT 0.0411 USDT
2022-09-13 0.0379 USDT 282,734.5000 0.0395 USDT 0.0390 USDT 0.0397 USDT 0.0415 USDT
2022-09-12 0.0353 USDT 191,396.4500 0.0358 USDT 0.0353 USDT 0.0358 USDT 0.0364 USDT
2022-09-11 0.0355 USDT 267,836.2200 0.0358 USDT 0.0352 USDT 0.0359 USDT 0.0360 USDT
2022-09-10 0.0360 USDT 141,492.2100 0.0362 USDT 0.0349 USDT 0.0359 USDT 0.0353 USDT
2022-09-09 0.0376 USDT 178,653.9900 0.0373 USDT 0.0363 USDT 0.0373 USDT 0.0363 USDT
2022-09-08 0.0423 USDT 129,259.6000 0.0418 USDT 0.0409 USDT 0.0417 USDT 0.0416 USDT
2022-09-07 0.0485 USDT 333,456.4300 0.0476 USDT 0.0418 USDT 0.0426 USDT 0.0426 USDT
2022-09-06 0.0442 USDT 568,528.4600 0.0418 USDT 0.0418 USDT 0.0428 USDT 0.0503 USDT
2022-09-05 0.0444 USDT 85,071.8300 0.0453 USDT 0.0444 USDT 0.0446 USDT 0.0446 USDT
2022-09-04 0.0437 USDT 98,773.3900 0.0433 USDT 0.0430 USDT 0.0433 USDT 0.0434 USDT
2022-09-03 0.0445 USDT 118,225.3900 0.0441 USDT 0.0438 USDT 0.0444 USDT 0.0442 USDT
2022-09-02 0.0437 USDT 284,498.0500 0.0419 USDT 0.0417 USDT 0.0423 USDT 0.0457 USDT
2022-09-01 0.0451 USDT 182,248.9600 0.0466 USDT 0.0439 USDT 0.0447 USDT 0.0446 USDT
2022-08-31 0.0416 USDT 243,276.0900 0.0432 USDT 0.0419 USDT 0.0424 USDT 0.0422 USDT
2022-08-30 0.0416 USDT 337,533.9000 0.0443 USDT 0.0416 USDT 0.0425 USDT 0.0424 USDT
2022-08-29 0.0446 USDT 140,003.4800 0.0434 USDT 0.0420 USDT 0.0425 USDT 0.0424 USDT
2022-08-28 0.0447 USDT 208,149.9700 0.0433 USDT 0.0429 USDT 0.0437 USDT 0.0447 USDT
2022-08-27 0.0449 USDT 256,301.6700 0.0459 USDT 0.0453 USDT 0.0462 USDT 0.0459 USDT
2022-08-26 0.0394 USDT 167,241.1500 0.0425 USDT 0.0420 USDT 0.0426 USDT 0.0452 USDT
2022-08-25 0.0363 USDT 138,376.8900 0.0363 USDT 0.0354 USDT 0.0362 USDT 0.0360 USDT
2022-08-24 0.0380 USDT 135,162.0400 0.0373 USDT 0.0369 USDT 0.0375 USDT 0.0374 USDT
2022-08-23 0.0380 USDT 173,669.5600 0.0379 USDT 0.0367 USDT 0.0378 USDT 0.0373 USDT
2022-08-22 0.0388 USDT 286,960.4500 0.0393 USDT 0.0376 USDT 0.0382 USDT 0.0377 USDT
2022-08-21 0.0399 USDT 450,091.7800 0.0386 USDT 0.0362 USDT 0.0379 USDT 0.0369 USDT
2022-08-20 0.0451 USDT 342,284.3000 0.0436 USDT 0.0433 USDT 0.0441 USDT 0.0461 USDT
2022-08-19 0.0441 USDT 243,109.6300 0.0447 USDT 0.0435 USDT 0.0450 USDT 0.0449 USDT