Identifier on DigiFinex: bnb3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-12 |
0.0031 USDT |
8,521,109.9600 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-11 |
0.0032 USDT |
7,925,577.7400 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-11-10 |
0.0033 USDT |
8,107,656.3700 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-11-09 |
0.0034 USDT |
246,325.4000 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-11-08 |
0.0038 USDT |
3,620,061.0600 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-11-07 |
0.0038 USDT |
269,933.2400 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-11-06 |
0.0042 USDT |
2,958,966.4500 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-11-05 |
0.0047 USDT |
2,027,969.2000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-11-04 |
0.0047 USDT |
1,764,894.1400 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-11-03 |
0.0047 USDT |
3,837,909.1600 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-11-02 |
0.0045 USDT |
133,915.4000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-11-01 |
0.0043 USDT |
59,352.6000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-10-31 |
0.0042 USDT |
240,836.2600 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-10-30 |
0.0038 USDT |
278,807.2700 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-10-29 |
0.0037 USDT |
2,919,261.3300 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-10-28 |
0.0040 USDT |
2,185,606.9000 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-10-27 |
0.0041 USDT |
871,587.5700 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-10-26 |
0.0043 USDT |
807,362.0600 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-10-25 |
0.0041 USDT |
3,275,841.6800 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-10-24 |
0.0041 USDT |
1,220,366.6500 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-23 |
0.0042 USDT |
1,144,231.4600 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-10-22 |
0.0040 USDT |
180,623.3800 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-21 |
0.0038 USDT |
3,867,003.8200 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-10-20 |
0.0039 USDT |
248,570.2300 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-10-19 |
0.0039 USDT |
538,105.2800 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-18 |
0.0040 USDT |
1,191,760.5700 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-10-17 |
0.0040 USDT |
1,304,559.8300 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-10-16 |
0.0040 USDT |
2,492,093.4600 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-10-15 |
0.0041 USDT |
5,765,307.2800 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-10-14 |
0.0043 USDT |
69,548.3800 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-10-13 |
0.0045 USDT |
2,061,754.1700 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-10-12 |
0.0045 USDT |
1,036,844.2600 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-10-11 |
0.0047 USDT |
1,806,208.6600 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-10-10 |
0.0048 USDT |
4,645,877.9700 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-10-09 |
0.0044 USDT |
2,401,390.4600 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-10-08 |
0.0047 USDT |
2,964,633.9300 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-10-07 |
0.0046 USDT |
472,586.6300 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-10-06 |
0.0049 USDT |
63,212.4600 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-10-05 |
0.0050 USDT |
1,562,837.9600 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-10-04 |
0.0052 USDT |
73,939.3900 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-03 |
0.0055 USDT |
79,087.4000 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-10-02 |
0.0054 USDT |
82,894.9300 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-10-01 |
0.0050 USDT |
272,868.8700 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-09-30 |
0.0046 USDT |
295,601.3700 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-09-29 |
0.0042 USDT |
1,201,702.6200 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-09-28 |
0.0040 USDT |
1,248,836.9100 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-09-27 |
0.0040 USDT |
2,863,124.4000 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-26 |
0.0043 USDT |
2,421,130.8500 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-09-25 |
0.0042 USDT |
2,378,959.1500 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-09-24 |
0.0041 USDT |
2,427,035.3700 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |