Identifier on DigiFinex: bnb3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
2.1956 USDT |
6,081.4700 |
2.2954 USDT |
2.2690 USDT |
2.3236 USDT |
2.3475 USDT |
| 2021-10-12 |
1.7306 USDT |
5,311.0500 |
2.0270 USDT |
1.9619 USDT |
2.0062 USDT |
2.0026 USDT |
| 2021-10-11 |
1.6791 USDT |
4,234.6200 |
1.6327 USDT |
1.6232 USDT |
1.6507 USDT |
1.6403 USDT |
| 2021-10-10 |
1.7089 USDT |
10,440.9500 |
1.6862 USDT |
1.5500 USDT |
1.6150 USDT |
1.6037 USDT |
| 2021-10-09 |
1.7929 USDT |
2,471.6900 |
1.7889 USDT |
1.7685 USDT |
1.7889 USDT |
1.7912 USDT |
| 2021-10-08 |
1.8935 USDT |
3,901.8900 |
1.7356 USDT |
1.7337 USDT |
1.7737 USDT |
1.8015 USDT |
| 2021-10-07 |
2.0251 USDT |
4,413.9200 |
2.0944 USDT |
1.9988 USDT |
2.0353 USDT |
2.0118 USDT |
| 2021-10-06 |
1.9414 USDT |
3,765.1200 |
1.9619 USDT |
1.9419 USDT |
1.9829 USDT |
1.9911 USDT |
| 2021-10-05 |
1.9831 USDT |
3,939.6700 |
2.0613 USDT |
2.0580 USDT |
2.0905 USDT |
2.0777 USDT |
| 2021-10-04 |
1.8143 USDT |
3,943.2900 |
1.8691 USDT |
1.8147 USDT |
1.8852 USDT |
1.8924 USDT |
| 2021-10-03 |
1.9313 USDT |
6,137.5900 |
1.9911 USDT |
1.8887 USDT |
1.9381 USDT |
1.9328 USDT |
| 2021-10-02 |
1.8710 USDT |
3,855.1600 |
2.0077 USDT |
2.0077 USDT |
2.0488 USDT |
2.0477 USDT |
| 2021-10-01 |
1.6230 USDT |
6,104.6300 |
1.8230 USDT |
1.7428 USDT |
1.7975 USDT |
1.7952 USDT |
| 2021-09-30 |
1.3344 USDT |
5,934.2600 |
1.3756 USDT |
1.3726 USDT |
1.4229 USDT |
1.4160 USDT |
| 2021-09-29 |
1.1811 USDT |
6,854.5200 |
1.1895 USDT |
1.1723 USDT |
1.1974 USDT |
1.2269 USDT |
| 2021-09-28 |
0.9713 USDT |
2,688.8800 |
0.9566 USDT |
0.9565 USDT |
0.9567 USDT |
0.9565 USDT |