Identifier on DigiFinex: bnb3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
5.0350 USDT |
16,716.3400 |
5.2180 USDT |
3.8618 USDT |
4.5397 USDT |
4.5276 USDT |
| 2021-11-09 |
5.5664 USDT |
2,043.6800 |
5.3317 USDT |
5.2661 USDT |
5.3837 USDT |
5.3978 USDT |
| 2021-11-08 |
5.5769 USDT |
2,004.5500 |
5.6405 USDT |
5.6210 USDT |
5.7245 USDT |
5.8241 USDT |
| 2021-11-07 |
5.8915 USDT |
2,103.5900 |
5.9170 USDT |
5.5773 USDT |
5.7320 USDT |
5.6978 USDT |
| 2021-11-06 |
4.8229 USDT |
2,411.4400 |
5.0996 USDT |
5.0664 USDT |
5.1857 USDT |
5.2935 USDT |
| 2021-11-05 |
4.4451 USDT |
2,944.0300 |
4.7053 USDT |
4.5779 USDT |
4.6910 USDT |
4.6183 USDT |
| 2021-11-04 |
3.6552 USDT |
2,069.1000 |
3.6444 USDT |
3.6285 USDT |
3.6883 USDT |
3.6679 USDT |
| 2021-11-03 |
3.5933 USDT |
3,376.1100 |
3.8099 USDT |
3.7426 USDT |
3.8165 USDT |
3.9290 USDT |
| 2021-11-02 |
3.5756 USDT |
3,322.1400 |
3.8073 USDT |
3.6327 USDT |
3.6992 USDT |
3.6426 USDT |
| 2021-11-01 |
3.2172 USDT |
3,191.8700 |
3.4988 USDT |
3.3823 USDT |
3.5008 USDT |
3.4835 USDT |
| 2021-10-31 |
3.0762 USDT |
3,337.5700 |
3.0289 USDT |
3.0230 USDT |
3.1053 USDT |
3.1205 USDT |
| 2021-10-30 |
3.1610 USDT |
3,655.2700 |
3.1408 USDT |
2.9959 USDT |
3.1386 USDT |
3.0773 USDT |
| 2021-10-29 |
2.8402 USDT |
3,236.3300 |
3.2746 USDT |
3.2180 USDT |
3.2996 USDT |
3.2972 USDT |
| 2021-10-28 |
2.3170 USDT |
4,250.3100 |
2.5829 USDT |
2.5124 USDT |
2.5849 USDT |
2.5904 USDT |
| 2021-10-27 |
2.1378 USDT |
6,838.3700 |
2.0478 USDT |
2.0018 USDT |
2.0823 USDT |
2.0243 USDT |
| 2021-10-26 |
2.5366 USDT |
5,621.1800 |
2.5674 USDT |
2.3717 USDT |
2.4489 USDT |
2.4459 USDT |
| 2021-10-25 |
2.5146 USDT |
2,822.2200 |
2.5320 USDT |
2.5236 USDT |
2.5402 USDT |
2.5326 USDT |
| 2021-10-24 |
2.4377 USDT |
4,203.3200 |
2.3998 USDT |
2.3906 USDT |
2.4251 USDT |
2.4244 USDT |
| 2021-10-23 |
2.4887 USDT |
3,593.6500 |
2.4932 USDT |
2.4845 USDT |
2.5149 USDT |
2.5214 USDT |
| 2021-10-22 |
2.5277 USDT |
4,038.9800 |
2.4808 USDT |
2.4066 USDT |
2.4322 USDT |
2.4186 USDT |
| 2021-10-21 |
2.5836 USDT |
4,416.0400 |
2.4033 USDT |
2.3618 USDT |
2.4160 USDT |
2.3736 USDT |
| 2021-10-20 |
2.6887 USDT |
3,753.2000 |
2.8839 USDT |
2.8084 USDT |
2.8650 USDT |
2.8422 USDT |
| 2021-10-19 |
2.6242 USDT |
2,799.0500 |
2.5393 USDT |
2.5326 USDT |
2.5837 USDT |
2.6057 USDT |
| 2021-10-18 |
2.4276 USDT |
4,060.7200 |
2.4955 USDT |
2.4688 USDT |
2.5392 USDT |
2.5254 USDT |
| 2021-10-17 |
2.3003 USDT |
8,056.0100 |
2.3319 USDT |
2.1230 USDT |
2.2397 USDT |
2.3368 USDT |
| 2021-10-16 |
2.3970 USDT |
4,684.8800 |
2.3124 USDT |
2.2640 USDT |
2.3195 USDT |
2.3109 USDT |
| 2021-10-15 |
2.3271 USDT |
4,342.6800 |
2.4707 USDT |
2.3961 USDT |
2.4429 USDT |
2.4436 USDT |
| 2021-10-14 |
2.4215 USDT |
4,401.1600 |
2.3552 USDT |
2.3517 USDT |
2.4022 USDT |
2.3965 USDT |
| 2021-10-13 |
2.1956 USDT |
6,081.4700 |
2.2954 USDT |
2.2690 USDT |
2.3236 USDT |
2.3475 USDT |
| 2021-10-12 |
1.7306 USDT |
5,311.0500 |
2.0270 USDT |
1.9619 USDT |
2.0062 USDT |
2.0026 USDT |
| 2021-10-11 |
1.6791 USDT |
4,234.6200 |
1.6327 USDT |
1.6232 USDT |
1.6507 USDT |
1.6403 USDT |
| 2021-10-10 |
1.7089 USDT |
10,440.9500 |
1.6862 USDT |
1.5500 USDT |
1.6150 USDT |
1.6037 USDT |
| 2021-10-09 |
1.7929 USDT |
2,471.6900 |
1.7889 USDT |
1.7685 USDT |
1.7889 USDT |
1.7912 USDT |
| 2021-10-08 |
1.8935 USDT |
3,901.8900 |
1.7356 USDT |
1.7337 USDT |
1.7737 USDT |
1.8015 USDT |
| 2021-10-07 |
2.0251 USDT |
4,413.9200 |
2.0944 USDT |
1.9988 USDT |
2.0353 USDT |
2.0118 USDT |
| 2021-10-06 |
1.9414 USDT |
3,765.1200 |
1.9619 USDT |
1.9419 USDT |
1.9829 USDT |
1.9911 USDT |
| 2021-10-05 |
1.9831 USDT |
3,939.6700 |
2.0613 USDT |
2.0580 USDT |
2.0905 USDT |
2.0777 USDT |
| 2021-10-04 |
1.8143 USDT |
3,943.2900 |
1.8691 USDT |
1.8147 USDT |
1.8852 USDT |
1.8924 USDT |
| 2021-10-03 |
1.9313 USDT |
6,137.5900 |
1.9911 USDT |
1.8887 USDT |
1.9381 USDT |
1.9328 USDT |
| 2021-10-02 |
1.8710 USDT |
3,855.1600 |
2.0077 USDT |
2.0077 USDT |
2.0488 USDT |
2.0477 USDT |
| 2021-10-01 |
1.6230 USDT |
6,104.6300 |
1.8230 USDT |
1.7428 USDT |
1.7975 USDT |
1.7952 USDT |
| 2021-09-30 |
1.3344 USDT |
5,934.2600 |
1.3756 USDT |
1.3726 USDT |
1.4229 USDT |
1.4160 USDT |
| 2021-09-29 |
1.1811 USDT |
6,854.5200 |
1.1895 USDT |
1.1723 USDT |
1.1974 USDT |
1.2269 USDT |
| 2021-09-28 |
0.9713 USDT |
2,688.8800 |
0.9566 USDT |
0.9565 USDT |
0.9567 USDT |
0.9565 USDT |