Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: bnb3l_usdt
123...1819
Date Price Volume Open Low High Close
2024-03-29 0.0192 USDT 1,090,795.9100 0.0184 USDT 0.0183 USDT 0.0186 USDT 0.0212 USDT
2024-03-28 0.0184 USDT 662,340.1100 0.0186 USDT 0.0182 USDT 0.0185 USDT 0.0183 USDT
2024-03-27 0.0178 USDT 783,051.6900 0.0173 USDT 0.0169 USDT 0.0173 USDT 0.0175 USDT
2024-03-26 0.0188 USDT 1,022,874.4000 0.0184 USDT 0.0176 USDT 0.0181 USDT 0.0181 USDT
2024-03-25 0.0189 USDT 754,625.6900 0.0199 USDT 0.0189 USDT 0.0193 USDT 0.0192 USDT
2024-03-24 0.0165 USDT 860,042.2800 0.0166 USDT 0.0162 USDT 0.0167 USDT 0.0176 USDT
2024-03-23 0.0162 USDT 429,736.2500 0.0169 USDT 0.0165 USDT 0.0167 USDT 0.0166 USDT
2024-03-22 0.0170 USDT 2,165,865.8600 0.0153 USDT 0.0153 USDT 0.0160 USDT 0.0157 USDT
2024-03-21 0.0166 USDT 2,019,725.2900 0.0168 USDT 0.0155 USDT 0.0163 USDT 0.0164 USDT
2024-03-20 0.0137 USDT 3,635,510.1100 0.0148 USDT 0.0125 USDT 0.0137 USDT 0.0148 USDT
2024-03-19 0.0143 USDT 3,398,495.6700 0.0137 USDT 0.0130 USDT 0.0138 USDT 0.0150 USDT
2024-03-18 0.0176 USDT 1,229,396.5700 0.0165 USDT 0.0162 USDT 0.0168 USDT 0.0169 USDT
2024-03-17 0.0192 USDT 1,154,316.4700 0.0205 USDT 0.0190 USDT 0.0196 USDT 0.0196 USDT
2024-03-16 0.0222 USDT 2,555,760.9000 0.0205 USDT 0.0186 USDT 0.0205 USDT 0.0195 USDT
2024-03-15 0.0206 USDT 2,042,016.4400 0.0223 USDT 0.0203 USDT 0.0214 USDT 0.0240 USDT
2024-03-14 0.0230 USDT 3,053,690.9100 0.0221 USDT 0.0190 USDT 0.0217 USDT 0.0219 USDT
2024-03-13 0.0209 USDT 1,119,561.3200 0.0219 USDT 0.0219 USDT 0.0224 USDT 0.0260 USDT
2024-03-12 0.0165 USDT 3,615,651.6800 0.0159 USDT 0.0151 USDT 0.0169 USDT 0.0172 USDT
2024-03-11 0.0154 USDT 683,334.3300 0.0150 USDT 0.0149 USDT 0.0153 USDT 0.0155 USDT
2024-03-10 0.0154 USDT 1,354,356.4600 0.0164 USDT 0.0151 USDT 0.0160 USDT 0.0160 USDT
2024-03-09 0.0126 USDT 783,912.7600 0.0124 USDT 0.0122 USDT 0.0124 USDT 0.0127 USDT
2024-03-08 0.0118 USDT 5,001,707.4700 0.0123 USDT 0.0110 USDT 0.0121 USDT 0.0125 USDT
2024-03-07 0.0096 USDT 2,306,165.4900 0.0101 USDT 0.0100 USDT 0.0107 USDT 0.0117 USDT
2024-03-06 0.0087 USDT 2,632,039.4800 0.0086 USDT 0.0079 USDT 0.0083 USDT 0.0086 USDT
2024-03-05 0.0106 USDT 12,646,506.6200 0.0123 USDT 0.0071 USDT 0.0090 USDT 0.0092 USDT
2024-03-04 0.0165 USDT 872,104.7600 0.0166 USDT 0.0157 USDT 0.0164 USDT 0.0163 USDT
2024-03-03 0.0158 USDT 392,795.0500 0.0161 USDT 0.0160 USDT 0.0162 USDT 0.0163 USDT
2024-03-02 0.0156 USDT 692,842.3800 0.0159 USDT 0.0153 USDT 0.0156 USDT 0.0156 USDT
2024-03-01 0.0149 USDT 572,170.2400 0.0152 USDT 0.0149 USDT 0.0151 USDT 0.0154 USDT
2024-02-29 0.0169 USDT 1,547,431.5200 0.0152 USDT 0.0137 USDT 0.0146 USDT 0.0146 USDT
2024-02-28 0.0206 USDT 1,394,167.9900 0.0210 USDT 0.0192 USDT 0.0204 USDT 0.0214 USDT
2024-02-27 0.0215 USDT 268,148.6500 0.0199 USDT 0.0198 USDT 0.0202 USDT 0.0202 USDT
2024-02-26 0.0222 USDT 510,939.7100 0.0226 USDT 0.0221 USDT 0.0227 USDT 0.0227 USDT
2024-02-25 0.0232 USDT 476,691.7200 0.0219 USDT 0.0216 USDT 0.0220 USDT 0.0225 USDT
2024-02-24 0.0244 USDT 171,332.7000 0.0247 USDT 0.0247 USDT 0.0252 USDT 0.0252 USDT
2024-02-23 0.0243 USDT 478,139.5700 0.0231 USDT 0.0226 USDT 0.0236 USDT 0.0239 USDT
2024-02-22 0.0249 USDT 499,941.0300 0.0252 USDT 0.0249 USDT 0.0253 USDT 0.0251 USDT
2024-02-21 0.0219 USDT 779,583.4200 0.0226 USDT 0.0220 USDT 0.0226 USDT 0.0234 USDT
2024-02-20 0.0203 USDT 328,329.0300 0.0195 USDT 0.0193 USDT 0.0197 USDT 0.0203 USDT
2024-02-19 0.0201 USDT 221,696.0800 0.0201 USDT 0.0199 USDT 0.0201 USDT 0.0202 USDT
2024-02-18 0.0201 USDT 332,807.9100 0.0198 USDT 0.0195 USDT 0.0198 USDT 0.0198 USDT
2024-02-17 0.0206 USDT 419,242.2900 0.0201 USDT 0.0199 USDT 0.0201 USDT 0.0201 USDT
2024-02-16 0.0211 USDT 561,499.0100 0.0211 USDT 0.0203 USDT 0.0208 USDT 0.0210 USDT
2024-02-15 0.0196 USDT 831,799.0400 0.0216 USDT 0.0199 USDT 0.0203 USDT 0.0203 USDT
2024-02-14 0.0166 USDT 346,564.1100 0.0170 USDT 0.0167 USDT 0.0170 USDT 0.0172 USDT
2024-02-13 0.0157 USDT 256,154.8200 0.0155 USDT 0.0154 USDT 0.0156 USDT 0.0158 USDT
2024-02-12 0.0154 USDT 880,236.1300 0.0154 USDT 0.0154 USDT 0.0158 USDT 0.0163 USDT
2024-02-11 0.0155 USDT 219,217.8300 0.0154 USDT 0.0151 USDT 0.0153 USDT 0.0153 USDT
2024-02-10 0.0155 USDT 220,426.3900 0.0153 USDT 0.0153 USDT 0.0154 USDT 0.0156 USDT
2024-02-09 0.0154 USDT 642,499.0700 0.0158 USDT 0.0153 USDT 0.0156 USDT 0.0156 USDT
123...1819