Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: bnb3l_usdt
Date Price Volume Open Low High Close
2022-01-19 1.4451 USDT 5,731.8700 1.4202 USDT 1.3925 USDT 1.4225 USDT 1.4431 USDT
2022-01-18 1.4846 USDT 6,217.2600 1.4501 USDT 1.4393 USDT 1.5162 USDT 1.5236 USDT
2022-01-17 1.6209 USDT 4,525.1100 1.5930 USDT 1.4967 USDT 1.5524 USDT 1.5479 USDT
2022-01-16 1.7955 USDT 1,638.9600 1.8107 USDT 1.8055 USDT 1.8249 USDT 1.8223 USDT
2022-01-15 1.7618 USDT 3,338.1000 1.8202 USDT 1.7763 USDT 1.7852 USDT 1.7848 USDT
2022-01-14 1.6296 USDT 3,943.1500 1.6941 USDT 1.6906 USDT 1.7148 USDT 1.7365 USDT
2022-01-13 1.6190 USDT 3,226.5200 1.6180 USDT 1.5907 USDT 1.6123 USDT 1.6059 USDT
2022-01-12 1.4873 USDT 3,381.1400 1.6805 USDT 1.6737 USDT 1.7147 USDT 1.7084 USDT
2022-01-11 1.3974 USDT 36,459.8600 1.4574 USDT 1.4436 USDT 1.4688 USDT 1.4812 USDT
2022-01-10 1.1796 USDT 13,115.6600 1.1100 USDT 1.0964 USDT 1.1447 USDT 1.1430 USDT
2022-01-09 1.2399 USDT 8,812.5400 1.2785 USDT 1.2756 USDT 1.3168 USDT 1.2957 USDT
2022-01-08 1.3031 USDT 13,540.2900 1.1278 USDT 1.1228 USDT 1.2185 USDT 1.2125 USDT
2022-01-07 1.4195 USDT 7,015.7500 1.4056 USDT 1.3760 USDT 1.4003 USDT 1.3854 USDT
2022-01-06 1.6013 USDT 6,422.6500 1.6741 USDT 1.6361 USDT 1.6645 USDT 1.6555 USDT
2022-01-05 1.9855 USDT 13,170.7900 1.8450 USDT 1.6457 USDT 1.7466 USDT 1.6457 USDT
2022-01-04 2.0810 USDT 5,680.4400 2.0556 USDT 2.0374 USDT 2.0573 USDT 2.0409 USDT
2022-01-03 2.2411 USDT 5,994.5100 2.1148 USDT 2.0728 USDT 2.1204 USDT 2.0924 USDT
2022-01-02 2.2587 USDT 3,934.2000 2.3069 USDT 2.2973 USDT 2.3256 USDT 2.3330 USDT
2022-01-01 2.1724 USDT 4,462.6700 2.2361 USDT 2.2336 USDT 2.2556 USDT 2.2590 USDT
2021-12-31 2.1588 USDT 4,940.6200 2.0452 USDT 2.0394 USDT 2.1111 USDT 2.1161 USDT
2021-12-30 2.1899 USDT 4,913.5800 2.2375 USDT 2.1487 USDT 2.1933 USDT 2.1933 USDT
2021-12-29 2.3593 USDT 5,899.6200 2.2573 USDT 2.1809 USDT 2.2037 USDT 2.1820 USDT
2021-12-28 2.6073 USDT 5,698.9800 2.4095 USDT 2.3307 USDT 2.4235 USDT 2.4035 USDT
2021-12-27 2.6992 USDT 4,106.0900 2.9139 USDT 2.8584 USDT 2.9499 USDT 2.8955 USDT
2021-12-26 2.5525 USDT 4,230.4000 2.5992 USDT 2.5529 USDT 2.6134 USDT 2.6134 USDT
2021-12-25 2.5787 USDT 2,615.6600 2.6325 USDT 2.5938 USDT 2.6341 USDT 2.6112 USDT
2021-12-24 2.5998 USDT 3,789.4000 2.5504 USDT 2.5282 USDT 2.5640 USDT 2.5602 USDT
2021-12-23 2.4453 USDT 3,453.1200 2.6344 USDT 2.5956 USDT 2.6405 USDT 2.6127 USDT
2021-12-22 2.4514 USDT 4,532.3700 2.4995 USDT 2.4605 USDT 2.5007 USDT 2.4711 USDT
2021-12-21 2.3501 USDT 3,588.7500 2.3494 USDT 2.3278 USDT 2.3587 USDT 2.3731 USDT
2021-12-20 2.2607 USDT 6,000.9100 2.1847 USDT 2.1767 USDT 2.2181 USDT 2.3211 USDT
2021-12-19 2.4683 USDT 4,956.4200 2.4240 USDT 2.3641 USDT 2.4041 USDT 2.4198 USDT
2021-12-18 2.3833 USDT 4,145.4600 2.4659 USDT 2.4386 USDT 2.4672 USDT 2.4833 USDT
2021-12-17 2.3694 USDT 6,310.9500 2.3660 USDT 2.2662 USDT 2.3812 USDT 2.3428 USDT
2021-12-16 2.5174 USDT 5,877.3400 2.4350 USDT 2.3868 USDT 2.4554 USDT 2.4293 USDT
2021-12-15 2.3843 USDT 12,717.4400 2.2962 USDT 2.2537 USDT 2.5653 USDT 2.6095 USDT
2021-12-14 2.3509 USDT 7,109.5600 2.2155 USDT 2.2128 USDT 2.3254 USDT 2.3766 USDT
2021-12-13 2.9173 USDT 8,065.1400 2.3577 USDT 2.3022 USDT 2.4117 USDT 2.4523 USDT
2021-12-12 3.0008 USDT 3,398.2800 3.0816 USDT 3.0393 USDT 3.0888 USDT 3.0825 USDT
2021-12-11 2.8901 USDT 4,252.4000 2.9046 USDT 2.8305 USDT 2.9079 USDT 2.9999 USDT
2021-12-10 3.1811 USDT 3,068.1900 3.0849 USDT 3.0011 USDT 3.0464 USDT 3.0208 USDT
2021-12-09 3.4974 USDT 5,130.0100 3.1560 USDT 3.0836 USDT 3.2024 USDT 3.2665 USDT
2021-12-08 3.3480 USDT 3,199.1600 3.5518 USDT 3.5347 USDT 3.6604 USDT 3.6959 USDT
2021-12-07 3.3882 USDT 4,145.8600 3.2756 USDT 3.1904 USDT 3.2979 USDT 3.2982 USDT
2021-12-06 2.9508 USDT 4,383.4400 3.1794 USDT 3.1551 USDT 3.2348 USDT 3.5247 USDT
2021-12-05 3.0849 USDT 7,355.2300 2.9436 USDT 2.8408 USDT 2.9569 USDT 2.9994 USDT
2021-12-04 2.8218 USDT 5,135.9800 3.1400 USDT 3.0510 USDT 3.1090 USDT 3.1048 USDT
2021-12-03 4.0736 USDT 6,760.1500 3.7388 USDT 3.4091 USDT 3.7881 USDT 3.7936 USDT
2021-12-02 4.3614 USDT 2,504.7400 4.3226 USDT 4.2930 USDT 4.3588 USDT 4.4229 USDT
2021-12-01 4.6776 USDT 3,317.8300 4.7006 USDT 4.3410 USDT 4.4581 USDT 4.3475 USDT