Crypto exchange DigiFinex
Market Binance Coin (BNB) / Tether (USDT)
Identifier on DigiFinex: bnb_usdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-06-04 | 299.2861 USDT | 2,207.0091 BNB | 300.1551 USDT | 299.2205 USDT | 300.9703 USDT | 301.7582 USDT |
| 2022-06-03 | 300.6340 USDT | 2,542.8340 BNB | 297.0780 USDT | 295.9141 USDT | 297.4937 USDT | 298.3182 USDT |
| 2022-06-02 | 302.8988 USDT | 4,187.4358 BNB | 304.7188 USDT | 302.8183 USDT | 305.6786 USDT | 306.1068 USDT |
| 2022-06-01 | 319.7900 USDT | 0.1600 BNB | 319.7900 USDT | 319.7900 USDT | 319.7900 USDT | 319.7900 USDT |