Identifier on DigiFinex: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
599.8839 USDT |
2,012.0920 BNB |
626.5599 USDT |
622.8401 USDT |
632.2599 USDT |
623.7201 USDT |
| 2025-02-07 |
581.2744 USDT |
4,700.8560 BNB |
587.6099 USDT |
579.8001 USDT |
582.7200 USDT |
586.0199 USDT |
| 2025-02-06 |
580.0989 USDT |
1,469.8900 BNB |
581.9300 USDT |
570.8801 USDT |
578.7199 USDT |
571.3700 USDT |
| 2025-02-05 |
569.5673 USDT |
5,260.2550 BNB |
574.2001 USDT |
561.2201 USDT |
567.0799 USDT |
568.7301 USDT |
| 2025-02-04 |
583.8274 USDT |
8,798.9380 BNB |
582.5199 USDT |
557.9701 USDT |
567.1599 USDT |
567.0300 USDT |
| 2025-02-03 |
569.7632 USDT |
2,378.4610 BNB |
601.1401 USDT |
600.5100 USDT |
612.9101 USDT |
617.8399 USDT |
| 2025-02-02 |
638.1522 USDT |
16,427.1950 BNB |
645.6299 USDT |
610.4701 USDT |
625.1299 USDT |
627.7299 USDT |
| 2025-02-01 |
668.2899 USDT |
5,048.7360 BNB |
666.9699 USDT |
650.7501 USDT |
656.0099 USDT |
655.4032 USDT |
| 2025-01-31 |
681.4140 USDT |
4,666.9490 BNB |
683.1101 USDT |
677.2201 USDT |
680.2499 USDT |
678.2699 USDT |
| 2025-01-30 |
677.8334 USDT |
396.1180 BNB |
678.9099 USDT |
677.5200 USDT |
679.9999 USDT |
677.5301 USDT |
| 2025-01-29 |
669.9328 USDT |
1,696.5570 BNB |
668.2301 USDT |
664.5901 USDT |
672.4899 USDT |
671.7901 USDT |
| 2025-01-28 |
674.8756 USDT |
2,980.2500 BNB |
672.5199 USDT |
666.9901 USDT |
669.8499 USDT |
667.8699 USDT |
| 2025-01-27 |
657.8847 USDT |
6,636.5470 BNB |
666.7300 USDT |
657.1600 USDT |
661.2601 USDT |
679.4401 USDT |
| 2025-01-26 |
685.7924 USDT |
1,095.8050 BNB |
681.0100 USDT |
677.9501 USDT |
681.0100 USDT |
677.9599 USDT |
| 2025-01-25 |
683.9820 USDT |
59.6940 BNB |
688.2801 USDT |
688.2801 USDT |
689.5200 USDT |
689.5199 USDT |
| 2025-01-24 |
686.0176 USDT |
3,714.1370 BNB |
686.0301 USDT |
682.9000 USDT |
686.2999 USDT |
686.1278 USDT |
| 2025-01-23 |
688.2240 USDT |
186.9140 BNB |
688.4099 USDT |
686.9801 USDT |
689.4499 USDT |
687.6201 USDT |
| 2025-01-22 |
696.0923 USDT |
2,838.3190 BNB |
692.9099 USDT |
690.3801 USDT |
693.9799 USDT |
694.8599 USDT |
| 2025-01-21 |
685.7574 USDT |
4,637.9730 BNB |
687.1200 USDT |
686.7001 USDT |
692.8699 USDT |
692.2799 USDT |
| 2025-01-20 |
687.9526 USDT |
13,446.4060 BNB |
688.2099 USDT |
671.0001 USDT |
682.8799 USDT |
682.7899 USDT |
| 2025-01-19 |
696.6474 USDT |
5,597.1290 BNB |
703.6199 USDT |
685.2901 USDT |
687.2199 USDT |
686.7499 USDT |
| 2025-01-18 |
706.9776 USDT |
5,752.0860 BNB |
706.7701 USDT |
695.7701 USDT |
700.6999 USDT |
703.8099 USDT |
| 2025-01-17 |
718.9491 USDT |
121.2670 BNB |
722.6501 USDT |
721.7001 USDT |
723.7999 USDT |
723.7999 USDT |
| 2025-01-16 |
710.0165 USDT |
7,395.3160 BNB |
713.4901 USDT |
700.7001 USDT |
709.6000 USDT |
724.6759 USDT |
| 2025-01-15 |
699.2021 USDT |
285.7450 BNB |
701.6099 USDT |
701.4201 USDT |
702.8999 USDT |
702.6501 USDT |
| 2025-01-14 |
690.5608 USDT |
3,818.5240 BNB |
694.5999 USDT |
691.3101 USDT |
695.1999 USDT |
698.9501 USDT |
| 2025-01-13 |
674.5429 USDT |
4.1940 BNB |
670.8201 USDT |
670.4100 USDT |
671.0299 USDT |
670.4100 USDT |
| 2025-01-12 |
695.3009 USDT |
1,480.2850 BNB |
691.8499 USDT |
691.2001 USDT |
693.5599 USDT |
695.8801 USDT |
| 2025-01-11 |
695.6223 USDT |
555.9930 BNB |
700.6101 USDT |
696.6101 USDT |
698.0999 USDT |
697.3001 USDT |
| 2025-01-10 |
692.1155 USDT |
6,696.0280 BNB |
693.1599 USDT |
686.0001 USDT |
693.3699 USDT |
693.2001 USDT |
| 2025-01-09 |
691.4167 USDT |
5,564.8440 BNB |
695.7999 USDT |
675.1501 USDT |
682.6999 USDT |
682.7478 USDT |
| 2025-01-08 |
692.7821 USDT |
3.8630 BNB |
697.2999 USDT |
696.9001 USDT |
697.2999 USDT |
696.9001 USDT |
| 2025-01-07 |
714.8276 USDT |
9,778.1840 BNB |
709.1501 USDT |
691.2101 USDT |
696.6199 USDT |
696.3201 USDT |
| 2025-01-06 |
720.2290 USDT |
10,245.1210 BNB |
718.1101 USDT |
713.6401 USDT |
718.9199 USDT |
734.0499 USDT |
| 2025-01-05 |
709.4015 USDT |
112.2680 BNB |
705.8301 USDT |
705.5001 USDT |
708.1999 USDT |
707.7001 USDT |
| 2025-01-04 |
715.3535 USDT |
3,691.2750 BNB |
715.2499 USDT |
707.8901 USDT |
711.9599 USDT |
712.8701 USDT |
| 2025-01-03 |
704.4398 USDT |
288.0730 BNB |
710.0400 USDT |
709.8001 USDT |
711.6299 USDT |
710.2499 USDT |
| 2025-01-02 |
706.6840 USDT |
6,938.0580 BNB |
713.2699 USDT |
701.6400 USDT |
706.1199 USDT |
706.0101 USDT |
| 2025-01-01 |
705.7073 USDT |
2,397.6560 BNB |
708.0194 USDT |
703.2101 USDT |
705.9999 USDT |
707.9699 USDT |
| 2024-12-31 |
705.8388 USDT |
34.8190 BNB |
704.7601 USDT |
704.2101 USDT |
705.0101 USDT |
704.2999 USDT |
| 2024-12-30 |
697.1080 USDT |
700.1170 BNB |
707.8399 USDT |
707.0900 USDT |
710.2999 USDT |
710.9999 USDT |
| 2024-12-29 |
708.1048 USDT |
903.9710 BNB |
693.9801 USDT |
690.0001 USDT |
695.5999 USDT |
695.0399 USDT |
| 2024-12-28 |
711.6414 USDT |
1,695.3530 BNB |
726.6399 USDT |
724.4300 USDT |
728.6399 USDT |
725.2301 USDT |
| 2024-12-27 |
694.6807 USDT |
1,059.1880 BNB |
688.7799 USDT |
685.7901 USDT |
691.9199 USDT |
690.5101 USDT |
| 2024-12-26 |
698.9930 USDT |
3,401.0130 BNB |
691.7099 USDT |
685.3001 USDT |
689.9999 USDT |
687.1901 USDT |
| 2024-12-25 |
703.6715 USDT |
91.8860 BNB |
701.1099 USDT |
700.9701 USDT |
702.7999 USDT |
702.5100 USDT |
| 2024-12-24 |
691.5503 USDT |
1,028.3950 BNB |
696.0101 USDT |
694.4901 USDT |
698.9999 USDT |
695.6299 USDT |
| 2024-12-23 |
663.5415 USDT |
18,794.9780 BNB |
672.5499 USDT |
670.1299 USDT |
674.9799 USDT |
683.7200 USDT |
| 2024-12-22 |
657.5325 USDT |
694.4600 BNB |
650.8601 USDT |
648.4001 USDT |
653.1599 USDT |
649.2501 USDT |
| 2024-12-21 |
674.1900 USDT |
1,649.6290 BNB |
659.6001 USDT |
652.3001 USDT |
660.0999 USDT |
655.2101 USDT |