Crypto exchange DigiFinex

Market Binance Coin (BNB) / Tether (USDT)

Identifier on DigiFinex: bnb_usdt
Date Price Volume Open Low High Close
2022-09-26 273.9203 USDT 4,054.3352 BNB 276.3787 USDT 271.3001 USDT 274.2999 USDT 274.9999 USDT
2022-09-25 275.8682 USDT 1,643.2449 BNB 275.1001 USDT 272.3676 USDT 274.7999 USDT 272.4001 USDT
2022-09-24 279.7627 USDT 2,160.6314 BNB 276.8999 USDT 275.1001 USDT 277.8999 USDT 276.0001 USDT
2022-09-23 273.4816 USDT 3,935.4946 BNB 271.2537 USDT 268.6038 USDT 271.6999 USDT 276.1001 USDT
2022-09-22 267.9020 USDT 3,602.4477 BNB 271.0999 USDT 270.2001 USDT 271.8999 USDT 274.0999 USDT
2022-09-21 267.9119 USDT 7,384.9828 BNB 275.3907 USDT 260.5001 USDT 264.4999 USDT 262.5001 USDT
2022-09-20 269.0566 USDT 2,305.7129 BNB 267.8999 USDT 265.4568 USDT 267.2999 USDT 265.6999 USDT
2022-09-19 264.5217 USDT 4,430.7341 BNB 266.7001 USDT 266.7001 USDT 269.5999 USDT 272.1999 USDT
2022-09-18 273.4263 USDT 5,110.0378 BNB 272.7001 USDT 263.2001 USDT 266.6001 USDT 265.8409 USDT
2022-09-17 277.0212 USDT 1,152.8227 BNB 278.7038 USDT 277.6001 USDT 278.7999 USDT 278.5913 USDT
2022-09-16 273.5489 USDT 1,546.9590 BNB 273.1999 USDT 272.8001 USDT 274.3999 USDT 274.5999 USDT
2022-09-15 274.2465 USDT 2,000.6713 BNB 270.6353 USDT 269.7001 USDT 271.6999 USDT 269.8001 USDT
2022-09-14 278.7230 USDT 3,976.1112 BNB 277.7999 USDT 273.4001 USDT 277.6999 USDT 279.2001 USDT
2022-09-13 287.1277 USDT 769.9403 BNB 277.2873 USDT 275.4001 USDT 277.4998 USDT 277.0002 USDT
2022-09-12 294.9800 USDT 390.6599 BNB 293.9001 USDT 292.0001 USDT 293.9999 USDT 292.4001 USDT
2022-09-11 295.2852 USDT 1,170.2809 BNB 294.7001 USDT 293.0014 USDT 295.3999 USDT 294.4999 USDT
2022-09-10 294.3662 USDT 5,771.1473 BNB 294.8001 USDT 292.6001 USDT 294.9999 USDT 298.2534 USDT
2022-09-09 289.1883 USDT 1,312.0510 BNB 291.7000 USDT 290.2001 USDT 291.0999 USDT 290.2999 USDT
2022-09-08 279.1559 USDT 1,241.7989 BNB 280.6449 USDT 280.1001 USDT 280.7999 USDT 280.3206 USDT
2022-09-07 266.0021 USDT 8,389.2594 BNB 267.0001 USDT 266.8001 USDT 268.7884 USDT 277.3001 USDT
2022-09-06 275.9586 USDT 559.3200 BNB 265.1230 USDT 264.4001 USDT 265.4999 USDT 265.3543 USDT
2022-09-05 276.3950 USDT 357.8967 BNB 274.2476 USDT 274.2001 USDT 275.2999 USDT 275.1001 USDT
2022-09-04 278.0345 USDT 2,849.6548 BNB 278.9999 USDT 277.1001 USDT 278.0999 USDT 277.8999 USDT
2022-09-03 276.7324 USDT 1,617.7990 BNB 276.8999 USDT 275.5001 USDT 277.3999 USDT 277.4999 USDT
2022-09-02 278.8788 USDT 936.5585 BNB 275.3451 USDT 275.2001 USDT 277.1999 USDT 277.2001 USDT
2022-09-01 276.0194 USDT 4,467.1335 BNB 273.3751 USDT 272.9001 USDT 275.5999 USDT 277.4540 USDT
2022-08-31 284.6174 USDT 4,262.2533 BNB 279.7595 USDT 278.5001 USDT 280.3999 USDT 278.5217 USDT
2022-08-30 285.0656 USDT 550.0499 BNB 283.3001 USDT 280.7001 USDT 283.8999 USDT 281.3000 USDT
2022-08-29 279.1062 USDT 1,170.6639 BNB 281.0001 USDT 281.0001 USDT 282.7999 USDT 283.1001 USDT
2022-08-28 278.8426 USDT 791.4126 BNB 281.5999 USDT 281.2854 USDT 282.2999 USDT 282.1316 USDT
2022-08-27 279.8811 USDT 1,601.2821 BNB 277.6426 USDT 273.4001 USDT 275.2999 USDT 274.8397 USDT
2022-08-26 293.6688 USDT 539.5543 BNB 285.8001 USDT 284.1001 USDT 285.9999 USDT 284.2326 USDT
2022-08-25 301.4129 USDT 2,433.2158 BNB 301.5999 USDT 300.6001 USDT 302.1999 USDT 303.4214 USDT
2022-08-24 297.4501 USDT 539.1991 BNB 296.5001 USDT 295.7001 USDT 297.3999 USDT 296.2999 USDT
2022-08-23 298.1227 USDT 526.0793 BNB 297.9842 USDT 297.6001 USDT 298.5999 USDT 298.8999 USDT
2022-08-22 296.3294 USDT 5,995.8735 BNB 294.1001 USDT 294.1001 USDT 295.9999 USDT 299.8001 USDT
2022-08-21 292.5239 USDT 4,496.6407 BNB 297.9999 USDT 296.6001 USDT 298.4999 USDT 303.1608 USDT
2022-08-20 283.8972 USDT 894.7794 BNB 283.0507 USDT 281.8786 USDT 283.9999 USDT 282.2756 USDT
2022-08-19 286.1609 USDT 4,109.1736 BNB 280.0999 USDT 277.7001 USDT 281.0999 USDT 281.0999 USDT
2022-08-18 304.6892 USDT 5,390.9046 BNB 304.3001 USDT 295.8001 USDT 303.2936 USDT 298.1881 USDT
2022-08-17 313.7492 USDT 1,528.4064 BNB 309.6470 USDT 304.3001 USDT 309.6999 USDT 305.1564 USDT
2022-08-16 316.7264 USDT 392.9178 BNB 316.8787 USDT 315.3001 USDT 317.0999 USDT 316.5999 USDT
2022-08-15 319.2252 USDT 1,314.5778 BNB 318.2999 USDT 318.1001 USDT 319.9999 USDT 319.8001 USDT
2022-08-14 324.0493 USDT 597.1688 BNB 318.8967 USDT 316.6001 USDT 318.8999 USDT 318.5001 USDT
2022-08-13 328.0583 USDT 770.7227 BNB 326.0999 USDT 325.0001 USDT 326.6990 USDT 326.0999 USDT
2022-08-12 322.9869 USDT 3,997.8864 BNB 322.2999 USDT 322.0001 USDT 325.3999 USDT 324.1238 USDT
2022-08-11 329.6627 USDT 2,877.5598 BNB 327.4210 USDT 322.0001 USDT 323.5999 USDT 322.7999 USDT
2022-08-10 325.9172 USDT 730.8232 BNB 327.2001 USDT 327.0001 USDT 328.2999 USDT 327.7999 USDT
2022-08-09 320.9063 USDT 1,708.4445 BNB 326.2999 USDT 324.7001 USDT 328.2999 USDT 325.3396 USDT
2022-08-08 327.3933 USDT 2,699.0259 BNB 329.4357 USDT 323.0001 USDT 324.4999 USDT 324.2328 USDT