Identifier on DigiFinex: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
684.5465 USDT |
279.1820 BNB |
687.4001 USDT |
685.8901 USDT |
687.8999 USDT |
687.5401 USDT |
| 2025-05-27 |
683.8537 USDT |
14,278.9310 BNB |
681.4699 USDT |
679.6401 USDT |
682.3199 USDT |
689.3801 USDT |
| 2025-05-26 |
673.4869 USDT |
5,400.2520 BNB |
675.8499 USDT |
671.1001 USDT |
673.4699 USDT |
673.1801 USDT |
| 2025-05-25 |
664.6124 USDT |
7,016.0310 BNB |
662.8899 USDT |
657.0901 USDT |
660.8399 USDT |
666.4599 USDT |
| 2025-05-24 |
668.5871 USDT |
3,271.0020 BNB |
675.7901 USDT |
669.2999 USDT |
671.5999 USDT |
670.1099 USDT |
| 2025-05-23 |
674.3202 USDT |
328.8130 BNB |
660.1099 USDT |
656.8101 USDT |
660.4399 USDT |
657.5001 USDT |
| 2025-05-22 |
676.5720 USDT |
9,161.8740 BNB |
682.6301 USDT |
681.2501 USDT |
684.8199 USDT |
683.8199 USDT |
| 2025-05-21 |
662.4295 USDT |
1,234.1960 BNB |
673.2099 USDT |
672.4901 USDT |
677.9999 USDT |
673.5499 USDT |
| 2025-05-20 |
647.2832 USDT |
478.4520 BNB |
648.0901 USDT |
647.1201 USDT |
649.6199 USDT |
649.1999 USDT |
| 2025-05-19 |
642.7382 USDT |
3,042.2020 BNB |
645.2001 USDT |
644.4001 USDT |
647.1999 USDT |
649.6299 USDT |
| 2025-05-18 |
646.7301 USDT |
611.9710 BNB |
653.7799 USDT |
650.6001 USDT |
654.3899 USDT |
650.9601 USDT |
| 2025-05-17 |
642.1141 USDT |
4,103.7940 BNB |
643.0401 USDT |
636.0101 USDT |
641.4499 USDT |
640.5901 USDT |
| 2025-05-16 |
653.4957 USDT |
117.9190 BNB |
644.8899 USDT |
644.8801 USDT |
647.0399 USDT |
646.9301 USDT |
| 2025-05-15 |
650.8220 USDT |
1,094.0060 BNB |
657.2901 USDT |
650.1601 USDT |
658.5599 USDT |
652.2800 USDT |
| 2025-05-14 |
657.8570 USDT |
6,661.3790 BNB |
659.7001 USDT |
647.2601 USDT |
651.3299 USDT |
650.9701 USDT |
| 2025-05-13 |
655.4301 USDT |
327.4130 BNB |
665.4099 USDT |
664.2401 USDT |
666.8999 USDT |
664.9900 USDT |
| 2025-05-12 |
669.2259 USDT |
939.1710 BNB |
656.2801 USDT |
655.4601 USDT |
661.6999 USDT |
658.8001 USDT |
| 2025-05-11 |
658.3664 USDT |
3,963.7940 BNB |
653.0899 USDT |
647.9301 USDT |
651.9599 USDT |
650.8099 USDT |
| 2025-05-10 |
660.8767 USDT |
573.1300 BNB |
652.3699 USDT |
649.6001 USDT |
654.2999 USDT |
654.1799 USDT |
| 2025-05-09 |
630.4073 USDT |
495.8860 BNB |
635.8999 USDT |
632.7401 USDT |
636.2899 USDT |
634.5001 USDT |
| 2025-05-08 |
615.1908 USDT |
1,777.9830 BNB |
626.1999 USDT |
621.7401 USDT |
624.7199 USDT |
623.7999 USDT |
| 2025-05-07 |
603.3175 USDT |
4,056.6800 BNB |
604.9201 USDT |
597.8901 USDT |
599.0399 USDT |
598.1401 USDT |
| 2025-05-06 |
597.7278 USDT |
116.9470 BNB |
598.5401 USDT |
597.6201 USDT |
598.8399 USDT |
597.7101 USDT |
| 2025-05-05 |
593.3266 USDT |
72.5130 BNB |
599.7901 USDT |
598.9601 USDT |
599.7999 USDT |
599.3801 USDT |
| 2025-05-04 |
592.5833 USDT |
410.0810 BNB |
586.8899 USDT |
584.7201 USDT |
586.9999 USDT |
586.1301 USDT |
| 2025-05-03 |
599.0145 USDT |
2,452.5790 BNB |
598.7901 USDT |
595.2301 USDT |
596.6699 USDT |
598.9599 USDT |
| 2025-05-02 |
599.6235 USDT |
5.7710 BNB |
600.3001 USDT |
600.0701 USDT |
600.3099 USDT |
600.0799 USDT |
| 2025-05-01 |
601.7995 USDT |
4,963.9320 BNB |
603.3201 USDT |
598.3001 USDT |
599.1999 USDT |
598.3399 USDT |
| 2025-04-30 |
599.9877 USDT |
370.4930 BNB |
598.5701 USDT |
598.5701 USDT |
600.3099 USDT |
599.1901 USDT |
| 2025-04-29 |
605.2093 USDT |
1,280.4190 BNB |
602.2201 USDT |
600.6501 USDT |
603.8499 USDT |
603.6301 USDT |
| 2025-04-28 |
603.9002 USDT |
2,346.3230 BNB |
600.9000 USDT |
598.6601 USDT |
601.7499 USDT |
605.2899 USDT |
| 2025-04-27 |
601.8915 USDT |
1,632.9370 BNB |
601.4099 USDT |
601.4001 USDT |
604.1499 USDT |
603.5199 USDT |
| 2025-04-26 |
603.4689 USDT |
5,341.6280 BNB |
603.7701 USDT |
600.7401 USDT |
603.3999 USDT |
607.8999 USDT |
| 2025-04-25 |
605.2327 USDT |
175.5290 BNB |
604.5999 USDT |
603.5001 USDT |
604.5999 USDT |
603.6301 USDT |
| 2025-04-24 |
601.5211 USDT |
635.9410 BNB |
598.4699 USDT |
597.7201 USDT |
600.8601 USDT |
599.8299 USDT |
| 2025-04-23 |
611.2309 USDT |
7,393.3020 BNB |
607.4201 USDT |
601.4001 USDT |
604.5299 USDT |
606.1099 USDT |
| 2025-04-22 |
605.2442 USDT |
258.8520 BNB |
608.1001 USDT |
607.7001 USDT |
609.3299 USDT |
608.4701 USDT |
| 2025-04-21 |
600.5975 USDT |
3,943.5340 BNB |
601.2801 USDT |
594.5001 USDT |
596.5099 USDT |
595.9299 USDT |
| 2025-04-20 |
592.0466 USDT |
87.4470 BNB |
588.9899 USDT |
588.6001 USDT |
589.2999 USDT |
589.0901 USDT |
| 2025-04-19 |
591.1160 USDT |
301.9680 BNB |
590.6501 USDT |
590.5201 USDT |
591.2999 USDT |
591.2901 USDT |
| 2025-04-18 |
590.6657 USDT |
6,923.3370 BNB |
589.4501 USDT |
588.1601 USDT |
590.4199 USDT |
595.9599 USDT |
| 2025-04-17 |
584.6290 USDT |
6,619.9840 BNB |
582.4899 USDT |
581.8399 USDT |
583.5299 USDT |
591.9199 USDT |
| 2025-04-16 |
581.2197 USDT |
3,995.9850 BNB |
579.7900 USDT |
577.2400 USDT |
579.8799 USDT |
582.5699 USDT |
| 2025-04-15 |
586.7764 USDT |
213.9520 BNB |
583.6501 USDT |
581.0701 USDT |
583.6501 USDT |
581.0799 USDT |
| 2025-04-14 |
587.6259 USDT |
4,198.9620 BNB |
592.1701 USDT |
583.1501 USDT |
585.9399 USDT |
587.5701 USDT |
| 2025-04-13 |
588.5336 USDT |
5,910.0080 BNB |
587.3599 USDT |
580.4501 USDT |
584.0599 USDT |
583.8601 USDT |
| 2025-04-12 |
592.1507 USDT |
222.5400 BNB |
598.7599 USDT |
597.8301 USDT |
599.0799 USDT |
598.4001 USDT |
| 2025-04-11 |
580.8481 USDT |
482.6420 BNB |
586.7899 USDT |
586.4201 USDT |
589.9999 USDT |
589.1601 USDT |
| 2025-04-10 |
576.6335 USDT |
5,066.7670 BNB |
574.9499 USDT |
566.2000 USDT |
572.9999 USDT |
575.5299 USDT |
| 2025-04-09 |
560.7721 USDT |
703.3840 BNB |
580.3399 USDT |
579.4101 USDT |
582.3599 USDT |
579.8902 USDT |