Identifier on DigiFinex: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
586.1963 USDT |
20.9350 BNB |
588.3101 USDT |
587.7201 USDT |
588.3199 USDT |
587.7299 USDT |
| 2026-04-03 |
586.1517 USDT |
54.9490 BNB |
587.3201 USDT |
587.0901 USDT |
588.2299 USDT |
587.5201 USDT |
| 2026-04-02 |
584.8651 USDT |
120.5920 BNB |
583.2501 USDT |
582.4001 USDT |
584.1201 USDT |
582.9199 USDT |
| 2026-04-01 |
615.4622 USDT |
138.9130 BNB |
610.8401 USDT |
609.8801 USDT |
611.4998 USDT |
610.8301 USDT |
| 2026-03-31 |
610.9603 USDT |
209.1770 BNB |
616.9199 USDT |
616.1901 USDT |
617.9201 USDT |
617.3601 USDT |
| 2026-03-30 |
615.6576 USDT |
238.2950 BNB |
611.0499 USDT |
607.4301 USDT |
611.0499 USDT |
609.0699 USDT |
| 2026-03-29 |
608.9522 USDT |
406.0860 BNB |
604.2299 USDT |
604.1201 USDT |
607.8499 USDT |
605.5399 USDT |
| 2026-03-28 |
613.9598 USDT |
314.0130 BNB |
615.6901 USDT |
610.7101 USDT |
615.6901 USDT |
610.9001 USDT |
| 2026-03-27 |
615.7142 USDT |
121.8830 BNB |
610.6399 USDT |
609.8901 USDT |
612.3899 USDT |
612.3899 USDT |
| 2026-03-26 |
632.4221 USDT |
195.9380 BNB |
629.7299 USDT |
627.7500 USDT |
630.4699 USDT |
628.6599 USDT |
| 2026-03-25 |
646.0726 USDT |
182.2420 BNB |
649.0501 USDT |
646.7101 USDT |
649.0699 USDT |
647.6399 USDT |
| 2026-03-24 |
633.5716 USDT |
188.5980 BNB |
636.7599 USDT |
636.4101 USDT |
639.7199 USDT |
638.3599 USDT |
| 2026-03-23 |
638.2608 USDT |
139.7600 BNB |
638.6601 USDT |
636.2401 USDT |
638.6601 USDT |
638.1801 USDT |
| 2026-03-22 |
629.9985 USDT |
189.9910 BNB |
629.9101 USDT |
626.5199 USDT |
631.3499 USDT |
626.5199 USDT |
| 2026-03-21 |
642.5948 USDT |
240.4630 BNB |
642.2699 USDT |
635.4501 USDT |
642.2699 USDT |
635.4599 USDT |
| 2026-03-20 |
641.5711 USDT |
164.1970 BNB |
643.6999 USDT |
641.4763 USDT |
643.8799 USDT |
642.0399 USDT |
| 2026-03-19 |
643.0308 USDT |
293.0710 BNB |
640.4499 USDT |
638.2801 USDT |
641.6499 USDT |
638.8601 USDT |
| 2026-03-18 |
658.7563 USDT |
120.2350 BNB |
651.6501 USDT |
650.9101 USDT |
652.9799 USDT |
652.0901 USDT |
| 2026-03-17 |
674.3727 USDT |
113.7060 BNB |
671.3701 USDT |
668.5601 USDT |
671.9799 USDT |
668.9301 USDT |
| 2026-03-16 |
678.4709 USDT |
471.9990 BNB |
681.4001 USDT |
676.1499 USDT |
681.4099 USDT |
679.0299 USDT |
| 2026-03-15 |
664.4473 USDT |
771.9190 BNB |
676.4401 USDT |
671.8301 USDT |
678.9099 USDT |
672.8476 USDT |
| 2026-03-14 |
654.0738 USDT |
185.3300 BNB |
655.0099 USDT |
655.0001 USDT |
657.8699 USDT |
657.6999 USDT |
| 2026-03-13 |
663.7178 USDT |
151.3810 BNB |
655.5201 USDT |
654.5099 USDT |
656.1999 USDT |
655.8401 USDT |
| 2026-03-12 |
649.7252 USDT |
225.9610 BNB |
651.2601 USDT |
651.2601 USDT |
654.9199 USDT |
652.2999 USDT |
| 2026-03-11 |
645.0033 USDT |
174.4240 BNB |
652.3599 USDT |
650.4101 USDT |
653.2099 USDT |
651.3701 USDT |
| 2026-03-10 |
644.5797 USDT |
89.8600 BNB |
642.0199 USDT |
641.2001 USDT |
643.0099 USDT |
641.7701 USDT |
| 2026-03-09 |
630.3352 USDT |
182.3540 BNB |
636.8899 USDT |
633.8301 USDT |
637.8599 USDT |
634.6999 USDT |
| 2026-03-08 |
616.7354 USDT |
197.0070 BNB |
614.5701 USDT |
611.4600 USDT |
616.1099 USDT |
611.7899 USDT |
| 2026-03-07 |
625.2585 USDT |
65.8660 BNB |
619.9499 USDT |
619.7401 USDT |
620.8099 USDT |
620.0101 USDT |
| 2026-03-06 |
637.3798 USDT |
110.5060 BNB |
630.0501 USDT |
627.3101 USDT |
630.2099 USDT |
627.4801 USDT |
| 2026-03-05 |
654.1105 USDT |
93.3170 BNB |
648.5899 USDT |
647.4701 USDT |
649.9299 USDT |
648.0101 USDT |
| 2026-03-04 |
639.5327 USDT |
240.4900 BNB |
650.6401 USDT |
650.3701 USDT |
653.7499 USDT |
652.1200 USDT |
| 2026-03-03 |
636.5178 USDT |
249.4210 BNB |
623.8701 USDT |
623.5201 USDT |
626.9299 USDT |
625.8300 USDT |
| 2026-03-02 |
627.7584 USDT |
10,019.5590 BNB |
619.8801 USDT |
612.9901 USDT |
617.4999 USDT |
650.8401 USDT |
| 2026-03-01 |
623.6309 USDT |
4,993.2170 BNB |
620.5199 USDT |
610.8901 USDT |
617.5099 USDT |
615.7501 USDT |
| 2026-02-28 |
601.3932 USDT |
502.2280 BNB |
603.9999 USDT |
601.1501 USDT |
603.8999 USDT |
602.0900 USDT |
| 2026-02-27 |
619.4520 USDT |
3,828.8680 BNB |
614.6100 USDT |
605.4401 USDT |
610.4199 USDT |
613.4799 USDT |
| 2026-02-26 |
625.3489 USDT |
1,608.0570 BNB |
628.5299 USDT |
622.9501 USDT |
626.7701 USDT |
622.9799 USDT |
| 2026-02-25 |
590.1914 USDT |
6,232.8260 BNB |
583.6001 USDT |
581.5301 USDT |
585.0899 USDT |
608.9799 USDT |
| 2026-02-24 |
588.5347 USDT |
135.1020 BNB |
588.1901 USDT |
586.6501 USDT |
590.1599 USDT |
587.1199 USDT |
| 2026-02-23 |
597.9068 USDT |
17,636.9620 BNB |
614.8001 USDT |
583.3601 USDT |
589.4501 USDT |
596.4501 USDT |
| 2026-02-22 |
618.5596 USDT |
58.1670 BNB |
615.7099 USDT |
614.0701 USDT |
615.9799 USDT |
614.7101 USDT |
| 2026-02-21 |
626.3961 USDT |
2,708.5820 BNB |
625.8701 USDT |
625.7299 USDT |
628.1999 USDT |
628.5601 USDT |
| 2026-02-20 |
608.6257 USDT |
7,606.7620 BNB |
607.8201 USDT |
601.2501 USDT |
608.3899 USDT |
614.2899 USDT |
| 2026-02-19 |
605.8779 USDT |
3,378.9770 BNB |
606.6800 USDT |
596.1501 USDT |
600.3999 USDT |
598.6501 USDT |
| 2026-02-18 |
617.0763 USDT |
163.2150 BNB |
616.4700 USDT |
610.7601 USDT |
617.1599 USDT |
613.1299 USDT |
| 2026-02-17 |
620.8787 USDT |
416.6120 BNB |
615.2499 USDT |
614.5801 USDT |
622.2799 USDT |
621.9500 USDT |
| 2026-02-16 |
618.0312 USDT |
168.3030 BNB |
613.3899 USDT |
612.6001 USDT |
615.0599 USDT |
614.2400 USDT |
| 2026-02-15 |
624.9814 USDT |
9,606.3640 BNB |
632.7799 USDT |
608.8601 USDT |
613.4599 USDT |
615.0401 USDT |
| 2026-02-14 |
627.3030 USDT |
95.5190 BNB |
632.3800 USDT |
631.5001 USDT |
634.4799 USDT |
631.9901 USDT |