Identifier on DigiFinex: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
904.4947 USDT |
32.5330 BNB |
899.8101 USDT |
899.8101 USDT |
901.4799 USDT |
901.4799 USDT |
| 2025-12-04 |
909.3360 USDT |
6,108.0180 BNB |
920.7601 USDT |
906.4901 USDT |
910.8899 USDT |
910.8801 USDT |
| 2025-12-03 |
898.6943 USDT |
11,882.3700 BNB |
901.6699 USDT |
887.9901 USDT |
897.5699 USDT |
919.9301 USDT |
| 2025-12-02 |
840.6210 USDT |
12,798.7560 BNB |
826.6001 USDT |
820.5501 USDT |
827.7699 USDT |
872.2801 USDT |
| 2025-12-01 |
832.5842 USDT |
61.7330 BNB |
814.6200 USDT |
814.6101 USDT |
820.1899 USDT |
819.8801 USDT |
| 2025-11-30 |
880.4321 USDT |
2,021.0210 BNB |
882.5801 USDT |
882.5801 USDT |
896.4999 USDT |
892.9201 USDT |
| 2025-11-29 |
880.2808 USDT |
2,537.2660 BNB |
878.5601 USDT |
868.3301 USDT |
873.3999 USDT |
871.8399 USDT |
| 2025-11-28 |
892.3645 USDT |
11,055.2170 BNB |
895.8099 USDT |
876.2701 USDT |
884.0099 USDT |
880.7599 USDT |
| 2025-11-27 |
893.7498 USDT |
71.4370 BNB |
897.7801 USDT |
895.4001 USDT |
898.7199 USDT |
898.2399 USDT |
| 2025-11-26 |
856.0446 USDT |
4,342.0270 BNB |
862.5799 USDT |
851.9301 USDT |
858.3299 USDT |
861.4499 USDT |
| 2025-11-25 |
856.0783 USDT |
6,463.5380 BNB |
852.7299 USDT |
837.5601 USDT |
849.0999 USDT |
855.8099 USDT |
| 2025-11-24 |
846.3224 USDT |
10,988.8680 BNB |
843.5999 USDT |
832.2101 USDT |
842.8199 USDT |
832.6301 USDT |
| 2025-11-23 |
845.2000 USDT |
231.3960 BNB |
854.9101 USDT |
850.6701 USDT |
855.2699 USDT |
853.5099 USDT |
| 2025-11-22 |
826.5713 USDT |
132.8920 BNB |
829.6499 USDT |
826.6599 USDT |
829.9599 USDT |
828.8901 USDT |
| 2025-11-21 |
833.7642 USDT |
295.1240 BNB |
828.0099 USDT |
824.2401 USDT |
829.9599 USDT |
828.2699 USDT |
| 2025-11-20 |
893.8964 USDT |
2,917.8430 BNB |
880.1999 USDT |
869.5201 USDT |
882.2899 USDT |
877.3599 USDT |
| 2025-11-19 |
906.3613 USDT |
21,563.4010 BNB |
932.7900 USDT |
872.3901 USDT |
880.3399 USDT |
897.8199 USDT |
| 2025-11-18 |
913.0810 USDT |
116.6670 BNB |
933.9899 USDT |
931.7001 USDT |
934.6299 USDT |
933.9001 USDT |
| 2025-11-17 |
921.3917 USDT |
5,959.5250 BNB |
907.1999 USDT |
901.0001 USDT |
915.8799 USDT |
911.2301 USDT |
| 2025-11-16 |
930.3624 USDT |
14,690.4360 BNB |
932.2701 USDT |
908.4901 USDT |
919.4599 USDT |
920.1900 USDT |
| 2025-11-15 |
931.3782 USDT |
295.6810 BNB |
941.3201 USDT |
933.6001 USDT |
941.5699 USDT |
933.6001 USDT |
| 2025-11-14 |
915.8113 USDT |
1,171.8230 BNB |
931.8099 USDT |
914.1701 USDT |
927.9199 USDT |
926.8901 USDT |
| 2025-11-13 |
958.2267 USDT |
6,160.0360 BNB |
952.8699 USDT |
946.7501 USDT |
956.8999 USDT |
963.4199 USDT |
| 2025-11-12 |
968.1242 USDT |
427.6300 BNB |
963.7501 USDT |
963.6801 USDT |
969.1299 USDT |
966.9001 USDT |
| 2025-11-11 |
981.7048 USDT |
13,168.5060 BNB |
983.1601 USDT |
957.4201 USDT |
961.8999 USDT |
960.0701 USDT |
| 2025-11-10 |
1,002.6539 USDT |
5,735.9320 BNB |
1,005.9899 USDT |
992.3601 USDT |
1,000.0999 USDT |
994.5799 USDT |
| 2025-11-09 |
990.4557 USDT |
549.7360 BNB |
994.4599 USDT |
991.3601 USDT |
998.2999 USDT |
997.1901 USDT |
| 2025-11-08 |
991.2876 USDT |
189.6910 BNB |
995.3701 USDT |
993.2101 USDT |
996.4799 USDT |
994.9701 USDT |
| 2025-11-07 |
960.9233 USDT |
32,969.6670 BNB |
950.3901 USDT |
925.7001 USDT |
939.0899 USDT |
991.3101 USDT |
| 2025-11-06 |
948.4454 USDT |
679.9030 BNB |
944.4499 USDT |
938.8001 USDT |
947.4900 USDT |
947.4900 USDT |
| 2025-11-05 |
928.6961 USDT |
443.4770 BNB |
937.6399 USDT |
937.3501 USDT |
944.7599 USDT |
942.2699 USDT |
| 2025-11-04 |
982.2484 USDT |
24,231.2770 BNB |
993.5399 USDT |
939.7001 USDT |
953.5601 USDT |
955.9901 USDT |
| 2025-11-03 |
1,018.3544 USDT |
624.1610 BNB |
996.3801 USDT |
986.7201 USDT |
997.6199 USDT |
989.5599 USDT |
| 2025-11-02 |
1,084.8254 USDT |
355.2700 BNB |
1,079.2699 USDT |
1,079.2601 USDT |
1,085.2399 USDT |
1,083.7501 USDT |
| 2025-11-01 |
1,089.1762 USDT |
6,413.1290 BNB |
1,086.3999 USDT |
1,081.9301 USDT |
1,086.4399 USDT |
1,093.1599 USDT |
| 2025-10-31 |
1,082.7370 USDT |
10,268.2560 BNB |
1,086.0499 USDT |
1,077.9101 USDT |
1,081.1099 USDT |
1,080.6201 USDT |
| 2025-10-30 |
1,101.1711 USDT |
28,611.8560 BNB |
1,107.5401 USDT |
1,062.5601 USDT |
1,072.0199 USDT |
1,069.4699 USDT |
| 2025-10-29 |
1,109.4362 USDT |
311.0610 BNB |
1,116.2900 USDT |
1,112.5601 USDT |
1,116.7499 USDT |
1,115.9799 USDT |
| 2025-10-28 |
1,126.6436 USDT |
16,755.4970 BNB |
1,134.9901 USDT |
1,074.1601 USDT |
1,097.6099 USDT |
1,097.5701 USDT |
| 2025-10-27 |
1,151.6115 USDT |
1,903.7620 BNB |
1,147.3699 USDT |
1,135.6301 USDT |
1,147.1199 USDT |
1,140.5599 USDT |
| 2025-10-26 |
1,128.3810 USDT |
17,495.5070 BNB |
1,116.5299 USDT |
1,114.5201 USDT |
1,119.6399 USDT |
1,138.1801 USDT |
| 2025-10-25 |
1,113.5775 USDT |
179.6820 BNB |
1,119.7601 USDT |
1,115.5301 USDT |
1,120.1299 USDT |
1,115.5801 USDT |
| 2025-10-24 |
1,124.1078 USDT |
1,102.0860 BNB |
1,103.4701 USDT |
1,102.8901 USDT |
1,109.5599 USDT |
1,111.1801 USDT |
| 2025-10-23 |
1,086.5971 USDT |
20,754.4730 BNB |
1,071.8199 USDT |
1,071.8101 USDT |
1,081.2099 USDT |
1,101.5799 USDT |
| 2025-10-22 |
1,069.2222 USDT |
218.3170 BNB |
1,058.9201 USDT |
1,058.4501 USDT |
1,064.4299 USDT |
1,061.3001 USDT |
| 2025-10-21 |
1,084.1543 USDT |
1,652.6130 BNB |
1,065.8901 USDT |
1,052.4601 USDT |
1,071.0099 USDT |
1,057.4799 USDT |
| 2025-10-20 |
1,118.4345 USDT |
24,196.2720 BNB |
1,110.0001 USDT |
1,088.6901 USDT |
1,105.1899 USDT |
1,107.0001 USDT |
| 2025-10-19 |
1,101.9101 USDT |
18,446.0210 BNB |
1,091.8599 USDT |
1,086.7401 USDT |
1,103.3599 USDT |
1,113.0076 USDT |
| 2025-10-18 |
1,099.8612 USDT |
67.6520 BNB |
1,092.8001 USDT |
1,089.9801 USDT |
1,092.8099 USDT |
1,091.5401 USDT |
| 2025-10-17 |
1,072.4777 USDT |
816.8310 BNB |
1,076.8201 USDT |
1,070.2899 USDT |
1,077.9399 USDT |
1,073.2799 USDT |