Identifier on DigiFinex: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
545.8497 USDT |
3,910.5270 BNB |
545.4001 USDT |
539.1001 USDT |
545.9999 USDT |
559.1001 USDT |
| 2024-04-18 |
545.8155 USDT |
1,539.0390 BNB |
550.8999 USDT |
546.0001 USDT |
550.1999 USDT |
551.4001 USDT |
| 2024-04-17 |
533.0252 USDT |
2,882.1250 BNB |
521.0440 USDT |
520.5001 USDT |
531.7999 USDT |
534.2999 USDT |
| 2024-04-16 |
540.2457 USDT |
3,790.5040 BNB |
531.8999 USDT |
522.8001 USDT |
534.0999 USDT |
541.9001 USDT |
| 2024-04-15 |
566.6583 USDT |
340.9790 BNB |
556.5001 USDT |
551.7001 USDT |
557.1999 USDT |
555.1999 USDT |
| 2024-04-14 |
543.8776 USDT |
6,701.0900 BNB |
550.7999 USDT |
537.2001 USDT |
551.8999 USDT |
551.9999 USDT |
| 2024-04-13 |
562.0784 USDT |
22,539.9490 BNB |
583.6001 USDT |
508.3001 USDT |
541.6999 USDT |
557.4001 USDT |
| 2024-04-12 |
608.0873 USDT |
15,466.1270 BNB |
612.6999 USDT |
572.4001 USDT |
592.4999 USDT |
597.8001 USDT |
| 2024-04-11 |
605.5655 USDT |
2,478.3040 BNB |
602.9001 USDT |
598.0001 USDT |
603.6999 USDT |
604.6999 USDT |
| 2024-04-10 |
593.7947 USDT |
3,030.8530 BNB |
604.1999 USDT |
599.0001 USDT |
605.6999 USDT |
609.4261 USDT |
| 2024-04-09 |
580.6031 USDT |
1,379.5780 BNB |
576.2001 USDT |
574.2001 USDT |
579.0999 USDT |
582.7999 USDT |
| 2024-04-08 |
590.2265 USDT |
2,070.1490 BNB |
587.6001 USDT |
586.6001 USDT |
589.4999 USDT |
590.2589 USDT |
| 2024-04-07 |
585.9659 USDT |
1,427.8660 BNB |
584.4999 USDT |
578.0001 USDT |
582.0999 USDT |
584.0999 USDT |
| 2024-04-06 |
581.9293 USDT |
746.0360 BNB |
585.6999 USDT |
583.0001 USDT |
584.5999 USDT |
585.9001 USDT |
| 2024-04-05 |
578.8484 USDT |
506.6970 BNB |
580.7999 USDT |
578.8001 USDT |
580.6999 USDT |
579.7999 USDT |
| 2024-04-04 |
580.8280 USDT |
1,086.0770 BNB |
596.4001 USDT |
593.3001 USDT |
595.7999 USDT |
594.5999 USDT |
| 2024-04-03 |
555.8435 USDT |
4,088.9640 BNB |
555.5999 USDT |
550.7001 USDT |
557.0999 USDT |
557.4999 USDT |
| 2024-04-02 |
560.5096 USDT |
6,344.8090 BNB |
553.5191 USDT |
546.3001 USDT |
554.4999 USDT |
558.1765 USDT |
| 2024-04-01 |
585.5558 USDT |
582.2860 BNB |
575.2990 USDT |
574.6001 USDT |
579.6999 USDT |
580.2999 USDT |
| 2024-03-31 |
605.0344 USDT |
1,823.0420 BNB |
602.7001 USDT |
602.2001 USDT |
603.0999 USDT |
605.5001 USDT |
| 2024-03-30 |
606.9162 USDT |
368.4440 BNB |
604.9001 USDT |
603.0001 USDT |
606.0999 USDT |
604.4999 USDT |
| 2024-03-29 |
607.9938 USDT |
5,009.8550 BNB |
618.5001 USDT |
603.1001 USDT |
612.0999 USDT |
610.2001 USDT |
| 2024-03-28 |
584.6241 USDT |
228.8800 BNB |
581.1999 USDT |
579.8001 USDT |
581.6000 USDT |
579.8999 USDT |
| 2024-03-27 |
575.6171 USDT |
5,023.0540 BNB |
573.9999 USDT |
563.5001 USDT |
569.9999 USDT |
569.7001 USDT |
| 2024-03-26 |
584.6894 USDT |
251.8770 BNB |
579.7001 USDT |
576.1001 USDT |
580.4999 USDT |
580.2001 USDT |
| 2024-03-25 |
583.9274 USDT |
806.7440 BNB |
594.5999 USDT |
584.7001 USDT |
591.9999 USDT |
589.0168 USDT |
| 2024-03-24 |
557.3903 USDT |
582.1560 BNB |
563.0001 USDT |
562.3001 USDT |
564.8999 USDT |
566.6999 USDT |
| 2024-03-23 |
556.2593 USDT |
1,372.3720 BNB |
561.4999 USDT |
555.4001 USDT |
558.7999 USDT |
555.5198 USDT |
| 2024-03-22 |
564.0152 USDT |
4,325.4690 BNB |
554.0001 USDT |
535.5001 USDT |
546.6999 USDT |
536.2999 USDT |
| 2024-03-21 |
556.0698 USDT |
6,559.9260 BNB |
560.9999 USDT |
544.3001 USDT |
553.2999 USDT |
553.2896 USDT |
| 2024-03-20 |
522.6117 USDT |
1,151.4750 BNB |
547.1222 USDT |
545.7001 USDT |
556.2999 USDT |
555.0001 USDT |
| 2024-03-19 |
522.7150 USDT |
1,615.7470 BNB |
521.5001 USDT |
508.0001 USDT |
522.8000 USDT |
508.2999 USDT |
| 2024-03-18 |
561.6705 USDT |
3,225.7950 BNB |
548.4999 USDT |
544.8001 USDT |
552.8999 USDT |
552.9999 USDT |
| 2024-03-17 |
575.1506 USDT |
5,128.2630 BNB |
576.4001 USDT |
572.4001 USDT |
577.0999 USDT |
572.6999 USDT |
| 2024-03-16 |
605.5921 USDT |
2,046.6800 BNB |
587.4999 USDT |
579.1001 USDT |
584.5910 USDT |
582.5999 USDT |
| 2024-03-15 |
585.9277 USDT |
6,685.8370 BNB |
612.4001 USDT |
581.8001 USDT |
597.2999 USDT |
584.8999 USDT |
| 2024-03-14 |
605.1516 USDT |
17,519.9600 BNB |
598.6999 USDT |
565.8001 USDT |
590.3999 USDT |
598.2999 USDT |
| 2024-03-13 |
576.2984 USDT |
12,459.8150 BNB |
582.9324 USDT |
580.0373 USDT |
588.3999 USDT |
597.0999 USDT |
| 2024-03-12 |
534.9518 USDT |
851.6710 BNB |
537.2001 USDT |
535.2001 USDT |
539.1999 USDT |
538.4999 USDT |
| 2024-03-11 |
521.5838 USDT |
927.0480 BNB |
517.8001 USDT |
516.9440 USDT |
519.3999 USDT |
518.0001 USDT |
| 2024-03-10 |
517.7505 USDT |
1,699.5430 BNB |
528.2001 USDT |
521.9001 USDT |
530.1999 USDT |
524.6999 USDT |
| 2024-03-09 |
485.8685 USDT |
368.0940 BNB |
483.7001 USDT |
481.7001 USDT |
483.8999 USDT |
484.0999 USDT |
| 2024-03-08 |
475.4443 USDT |
14,619.3030 BNB |
486.1001 USDT |
464.3001 USDT |
479.1999 USDT |
484.3999 USDT |
| 2024-03-07 |
447.0398 USDT |
12,742.3670 BNB |
457.2001 USDT |
455.2001 USDT |
459.7999 USDT |
472.5999 USDT |
| 2024-03-06 |
415.3547 USDT |
5,158.2670 BNB |
422.5595 USDT |
420.5001 USDT |
423.8999 USDT |
427.3999 USDT |
| 2024-03-05 |
416.3336 USDT |
16,095.8390 BNB |
420.4583 USDT |
399.1001 USDT |
405.2999 USDT |
401.1001 USDT |
| 2024-03-04 |
416.8474 USDT |
6,145.2640 BNB |
418.9856 USDT |
410.6001 USDT |
416.0999 USDT |
415.1001 USDT |
| 2024-03-03 |
411.4781 USDT |
2,489.0210 BNB |
414.0999 USDT |
412.9274 USDT |
414.3999 USDT |
414.1481 USDT |
| 2024-03-02 |
408.9749 USDT |
3,750.7870 BNB |
410.3999 USDT |
406.4001 USDT |
408.7999 USDT |
407.9999 USDT |
| 2024-03-01 |
405.4678 USDT |
2,245.7080 BNB |
405.9001 USDT |
405.1001 USDT |
406.9999 USDT |
407.0999 USDT |