Identifier on DigiFinex: bmt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0271 USDT |
15,641.0592 BMT |
0.0267 USDT |
0.0267 USDT |
0.0269 USDT |
0.0267 USDT |
| 2025-12-04 |
0.0276 USDT |
11,320.7340 BMT |
0.0270 USDT |
0.0268 USDT |
0.0272 USDT |
0.0270 USDT |
| 2025-12-03 |
0.0273 USDT |
623.1994 BMT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-12-02 |
0.0254 USDT |
6,275.4642 BMT |
0.0262 USDT |
0.0262 USDT |
0.0266 USDT |
0.0264 USDT |
| 2025-12-01 |
0.0261 USDT |
5,004.1744 BMT |
0.0254 USDT |
0.0254 USDT |
0.0257 USDT |
0.0257 USDT |
| 2025-11-30 |
0.0284 USDT |
5,276.4594 BMT |
0.0287 USDT |
0.0285 USDT |
0.0287 USDT |
0.0285 USDT |
| 2025-11-29 |
0.0290 USDT |
125,174.5231 BMT |
0.0290 USDT |
0.0282 USDT |
0.0284 USDT |
0.0282 USDT |
| 2025-11-28 |
0.0300 USDT |
9,096.2297 BMT |
0.0299 USDT |
0.0299 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-11-27 |
0.0302 USDT |
28,241.6400 BMT |
0.0301 USDT |
0.0299 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-11-26 |
0.0297 USDT |
38,047.8160 BMT |
0.0308 USDT |
0.0304 USDT |
0.0308 USDT |
0.0308 USDT |
| 2025-11-25 |
0.0293 USDT |
5,207.0077 BMT |
0.0293 USDT |
0.0293 USDT |
0.0295 USDT |
0.0293 USDT |
| 2025-11-24 |
0.0289 USDT |
1,457.1671 BMT |
0.0297 USDT |
0.0297 USDT |
0.0299 USDT |
0.0297 USDT |
| 2025-11-23 |
0.0288 USDT |
17,437.4214 BMT |
0.0285 USDT |
0.0285 USDT |
0.0287 USDT |
0.0287 USDT |
| 2025-11-22 |
0.0289 USDT |
95,345.5729 BMT |
0.0280 USDT |
0.0277 USDT |
0.0282 USDT |
0.0278 USDT |
| 2025-11-21 |
0.0292 USDT |
1,097,988.2742 BMT |
0.0278 USDT |
0.0274 USDT |
0.0282 USDT |
0.0295 USDT |
| 2025-11-20 |
0.0315 USDT |
1,133,675.9219 BMT |
0.0314 USDT |
0.0297 USDT |
0.0303 USDT |
0.0308 USDT |
| 2025-11-19 |
0.0303 USDT |
3,543.4575 BMT |
0.0297 USDT |
0.0297 USDT |
0.0299 USDT |
0.0299 USDT |
| 2025-11-18 |
0.0306 USDT |
18,374.8728 BMT |
0.0306 USDT |
0.0304 USDT |
0.0308 USDT |
0.0306 USDT |
| 2025-11-17 |
0.0310 USDT |
36,746.3531 BMT |
0.0303 USDT |
0.0300 USDT |
0.0306 USDT |
0.0302 USDT |
| 2025-11-16 |
0.0312 USDT |
848,481.8562 BMT |
0.0314 USDT |
0.0298 USDT |
0.0304 USDT |
0.0304 USDT |
| 2025-11-15 |
0.0312 USDT |
1,329.8605 BMT |
0.0312 USDT |
0.0312 USDT |
0.0314 USDT |
0.0314 USDT |
| 2025-11-14 |
0.0318 USDT |
544,407.4062 BMT |
0.0322 USDT |
0.0303 USDT |
0.0313 USDT |
0.0315 USDT |
| 2025-11-13 |
0.0335 USDT |
5,516.1291 BMT |
0.0314 USDT |
0.0314 USDT |
0.0317 USDT |
0.0317 USDT |
| 2025-11-12 |
0.0349 USDT |
194,121.5268 BMT |
0.0337 USDT |
0.0335 USDT |
0.0339 USDT |
0.0351 USDT |
| 2025-11-11 |
0.0362 USDT |
553,746.7569 BMT |
0.0366 USDT |
0.0347 USDT |
0.0351 USDT |
0.0353 USDT |
| 2025-11-10 |
0.0365 USDT |
3,665.5027 BMT |
0.0370 USDT |
0.0368 USDT |
0.0370 USDT |
0.0370 USDT |
| 2025-11-09 |
0.0359 USDT |
33,478.6240 BMT |
0.0352 USDT |
0.0350 USDT |
0.0355 USDT |
0.0353 USDT |
| 2025-11-08 |
0.0365 USDT |
5,742.4000 BMT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2025-11-07 |
0.0343 USDT |
78,959.7775 BMT |
0.0368 USDT |
0.0368 USDT |
0.0373 USDT |
0.0369 USDT |
| 2025-11-06 |
0.0325 USDT |
19,674.5633 BMT |
0.0327 USDT |
0.0325 USDT |
0.0329 USDT |
0.0329 USDT |
| 2025-11-05 |
0.0313 USDT |
30,819.7818 BMT |
0.0326 USDT |
0.0324 USDT |
0.0329 USDT |
0.0327 USDT |
| 2025-11-04 |
0.0316 USDT |
43,235.3352 BMT |
0.0307 USDT |
0.0303 USDT |
0.0309 USDT |
0.0303 USDT |
| 2025-11-03 |
0.0358 USDT |
325,455.7117 BMT |
0.0351 USDT |
0.0337 USDT |
0.0343 USDT |
0.0343 USDT |
| 2025-11-02 |
0.0389 USDT |
487,008.0368 BMT |
0.0394 USDT |
0.0377 USDT |
0.0380 USDT |
0.0380 USDT |
| 2025-11-01 |
0.0389 USDT |
4,838.4575 BMT |
0.0392 USDT |
0.0392 USDT |
0.0394 USDT |
0.0394 USDT |
| 2025-10-31 |
0.0383 USDT |
22,770.5298 BMT |
0.0392 USDT |
0.0386 USDT |
0.0392 USDT |
0.0386 USDT |
| 2025-10-30 |
0.0415 USDT |
947,853.8183 BMT |
0.0423 USDT |
0.0378 USDT |
0.0384 USDT |
0.0380 USDT |
| 2025-10-29 |
0.0412 USDT |
15,287.3025 BMT |
0.0416 USDT |
0.0414 USDT |
0.0418 USDT |
0.0416 USDT |
| 2025-10-28 |
0.0453 USDT |
22,764.1237 BMT |
0.0428 USDT |
0.0426 USDT |
0.0430 USDT |
0.0428 USDT |
| 2025-10-27 |
0.0422 USDT |
29,706.7377 BMT |
0.0417 USDT |
0.0413 USDT |
0.0418 USDT |
0.0418 USDT |
| 2025-10-26 |
0.0426 USDT |
1,903.2525 BMT |
0.0430 USDT |
0.0428 USDT |
0.0430 USDT |
0.0428 USDT |
| 2025-10-25 |
0.0418 USDT |
5,726.2534 BMT |
0.0429 USDT |
0.0427 USDT |
0.0429 USDT |
0.0427 USDT |
| 2025-10-24 |
0.0420 USDT |
7,933.7363 BMT |
0.0411 USDT |
0.0409 USDT |
0.0411 USDT |
0.0409 USDT |
| 2025-10-23 |
0.0390 USDT |
45,260.7365 BMT |
0.0399 USDT |
0.0399 USDT |
0.0404 USDT |
0.0404 USDT |
| 2025-10-22 |
0.0403 USDT |
11,127.4946 BMT |
0.0400 USDT |
0.0398 USDT |
0.0400 USDT |
0.0398 USDT |
| 2025-10-21 |
0.0407 USDT |
704,238.5126 BMT |
0.0410 USDT |
0.0393 USDT |
0.0397 USDT |
0.0420 USDT |
| 2025-10-20 |
0.0413 USDT |
2,534.2763 BMT |
0.0412 USDT |
0.0410 USDT |
0.0412 USDT |
0.0410 USDT |
| 2025-10-19 |
0.0400 USDT |
492,859.9644 BMT |
0.0391 USDT |
0.0386 USDT |
0.0391 USDT |
0.0409 USDT |
| 2025-10-18 |
0.0392 USDT |
3,144.0801 BMT |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
| 2025-10-17 |
0.0396 USDT |
836,464.1465 BMT |
0.0407 USDT |
0.0367 USDT |
0.0377 USDT |
0.0380 USDT |