Identifier on DigiFinex: bmt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0184 USDT |
2,503.1300 BMT |
0.0184 USDT |
0.0183 USDT |
0.0184 USDT |
0.0183 USDT |
| 2026-02-02 |
0.0184 USDT |
5,088.4000 BMT |
0.0184 USDT |
0.0182 USDT |
0.0184 USDT |
0.0183 USDT |
| 2026-02-01 |
0.0183 USDT |
63,745.3886 BMT |
0.0184 USDT |
0.0182 USDT |
0.0184 USDT |
0.0188 USDT |
| 2026-01-31 |
0.0202 USDT |
148,781.7293 BMT |
0.0205 USDT |
0.0195 USDT |
0.0197 USDT |
0.0197 USDT |
| 2026-01-30 |
0.0203 USDT |
357,639.4488 BMT |
0.0202 USDT |
0.0200 USDT |
0.0202 USDT |
0.0205 USDT |
| 2026-01-29 |
0.0214 USDT |
57,314.0616 BMT |
0.0206 USDT |
0.0204 USDT |
0.0206 USDT |
0.0204 USDT |
| 2026-01-28 |
0.0225 USDT |
3,843.9392 BMT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2026-01-27 |
0.0225 USDT |
19,120.7796 BMT |
0.0226 USDT |
0.0226 USDT |
0.0228 USDT |
0.0226 USDT |
| 2026-01-26 |
0.0225 USDT |
7,688.8983 BMT |
0.0226 USDT |
0.0224 USDT |
0.0226 USDT |
0.0224 USDT |
| 2026-01-25 |
0.0229 USDT |
28,022.8048 BMT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2026-01-24 |
0.0233 USDT |
396,189.5893 BMT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0231 USDT |
| 2026-01-23 |
0.0230 USDT |
13,638.4392 BMT |
0.0228 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2026-01-22 |
0.0232 USDT |
7,484.6322 BMT |
0.0230 USDT |
0.0228 USDT |
0.0230 USDT |
0.0228 USDT |
| 2026-01-21 |
0.0226 USDT |
17,661.8321 BMT |
0.0224 USDT |
0.0224 USDT |
0.0226 USDT |
0.0224 USDT |
| 2026-01-20 |
0.0235 USDT |
21,990.7337 BMT |
0.0231 USDT |
0.0229 USDT |
0.0231 USDT |
0.0229 USDT |
| 2026-01-19 |
0.0234 USDT |
1,862.1105 BMT |
0.0239 USDT |
0.0237 USDT |
0.0239 USDT |
0.0237 USDT |
| 2026-01-18 |
0.0258 USDT |
5,441.6825 BMT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2026-01-17 |
0.0253 USDT |
57,918.1167 BMT |
0.0255 USDT |
0.0255 USDT |
0.0257 USDT |
0.0257 USDT |
| 2026-01-16 |
0.0251 USDT |
243,303.2070 BMT |
0.0253 USDT |
0.0247 USDT |
0.0251 USDT |
0.0253 USDT |
| 2026-01-15 |
0.0255 USDT |
339,638.3085 BMT |
0.0254 USDT |
0.0248 USDT |
0.0250 USDT |
0.0248 USDT |
| 2026-01-14 |
0.0259 USDT |
337,502.8624 BMT |
0.0259 USDT |
0.0257 USDT |
0.0259 USDT |
0.0259 USDT |
| 2026-01-13 |
0.0245 USDT |
147,024.0797 BMT |
0.0243 USDT |
0.0243 USDT |
0.0245 USDT |
0.0247 USDT |
| 2026-01-12 |
0.0245 USDT |
453,029.3817 BMT |
0.0247 USDT |
0.0239 USDT |
0.0243 USDT |
0.0243 USDT |
| 2026-01-11 |
0.0253 USDT |
130,264.2673 BMT |
0.0255 USDT |
0.0249 USDT |
0.0251 USDT |
0.0251 USDT |
| 2026-01-10 |
0.0256 USDT |
4,739.2103 BMT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2026-01-09 |
0.0257 USDT |
5,916.7242 BMT |
0.0257 USDT |
0.0257 USDT |
0.0259 USDT |
0.0259 USDT |
| 2026-01-08 |
0.0255 USDT |
374,588.9282 BMT |
0.0259 USDT |
0.0247 USDT |
0.0251 USDT |
0.0251 USDT |
| 2026-01-07 |
0.0269 USDT |
1,234,967.4169 BMT |
0.0272 USDT |
0.0260 USDT |
0.0264 USDT |
0.0262 USDT |
| 2026-01-06 |
0.0260 USDT |
603,544.2620 BMT |
0.0258 USDT |
0.0258 USDT |
0.0276 USDT |
0.0272 USDT |
| 2026-01-05 |
0.0253 USDT |
940,065.4915 BMT |
0.0251 USDT |
0.0249 USDT |
0.0251 USDT |
0.0255 USDT |
| 2026-01-04 |
0.0249 USDT |
1,334.1894 BMT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2026-01-03 |
0.0248 USDT |
384,490.9123 BMT |
0.0251 USDT |
0.0241 USDT |
0.0243 USDT |
0.0247 USDT |
| 2026-01-02 |
0.0243 USDT |
694,690.8084 BMT |
0.0238 USDT |
0.0238 USDT |
0.0240 USDT |
0.0251 USDT |
| 2026-01-01 |
0.0250 USDT |
16,520.2924 BMT |
0.0240 USDT |
0.0240 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-12-31 |
0.0231 USDT |
16,137.6049 BMT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-12-30 |
0.0233 USDT |
828,942.3077 BMT |
0.0235 USDT |
0.0227 USDT |
0.0229 USDT |
0.0234 USDT |
| 2025-12-29 |
0.0239 USDT |
7,280.5832 BMT |
0.0233 USDT |
0.0233 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-12-28 |
0.0245 USDT |
673,534.4356 BMT |
0.0247 USDT |
0.0239 USDT |
0.0241 USDT |
0.0239 USDT |
| 2025-12-27 |
0.0240 USDT |
100,972.7377 BMT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-12-26 |
0.0236 USDT |
567,153.4899 BMT |
0.0232 USDT |
0.0230 USDT |
0.0233 USDT |
0.0234 USDT |
| 2025-12-25 |
0.0238 USDT |
4,191.4649 BMT |
0.0241 USDT |
0.0239 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-12-24 |
0.0232 USDT |
60,381.6337 BMT |
0.0236 USDT |
0.0236 USDT |
0.0239 USDT |
0.0237 USDT |
| 2025-12-23 |
0.0239 USDT |
1,709,311.6330 BMT |
0.0234 USDT |
0.0230 USDT |
0.0232 USDT |
0.0237 USDT |
| 2025-12-22 |
0.0227 USDT |
260,556.0015 BMT |
0.0226 USDT |
0.0222 USDT |
0.0226 USDT |
0.0232 USDT |
| 2025-12-21 |
0.0229 USDT |
76.2040 BMT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-12-20 |
0.0228 USDT |
1,143.0139 BMT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-12-19 |
0.0215 USDT |
14,342.6283 BMT |
0.0222 USDT |
0.0222 USDT |
0.0224 USDT |
0.0222 USDT |
| 2025-12-18 |
0.0217 USDT |
1,073.6541 BMT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-12-17 |
0.0225 USDT |
100,346.9830 BMT |
0.0218 USDT |
0.0216 USDT |
0.0218 USDT |
0.0216 USDT |
| 2025-12-16 |
0.0234 USDT |
574,410.0648 BMT |
0.0230 USDT |
0.0228 USDT |
0.0232 USDT |
0.0237 USDT |