Identifier on DigiFinex: bmt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0692 USDT |
54,136.4516 BMT |
0.0698 USDT |
0.0694 USDT |
0.0698 USDT |
0.0694 USDT |
| 2025-08-27 |
0.0692 USDT |
0.0000 BMT |
0.0692 USDT |
0.0692 USDT |
0.0692 USDT |
0.0692 USDT |
| 2025-08-26 |
0.0684 USDT |
215,140.0525 BMT |
0.0688 USDT |
0.0678 USDT |
0.0688 USDT |
0.0688 USDT |
| 2025-08-25 |
0.0716 USDT |
442,374.3189 BMT |
0.0715 USDT |
0.0691 USDT |
0.0699 USDT |
0.0699 USDT |
| 2025-08-24 |
0.0731 USDT |
792,776.7199 BMT |
0.0714 USDT |
0.0714 USDT |
0.0716 USDT |
0.0723 USDT |
| 2025-08-23 |
0.0736 USDT |
5,362.9464 BMT |
0.0736 USDT |
0.0736 USDT |
0.0738 USDT |
0.0738 USDT |
| 2025-08-22 |
0.0707 USDT |
7,199.4601 BMT |
0.0727 USDT |
0.0727 USDT |
0.0729 USDT |
0.0729 USDT |
| 2025-08-21 |
0.0717 USDT |
505,402.0623 BMT |
0.0730 USDT |
0.0703 USDT |
0.0709 USDT |
0.0709 USDT |
| 2025-08-20 |
0.0706 USDT |
378,719.2160 BMT |
0.0709 USDT |
0.0708 USDT |
0.0717 USDT |
0.0730 USDT |
| 2025-08-19 |
0.0727 USDT |
719,131.2870 BMT |
0.0741 USDT |
0.0690 USDT |
0.0702 USDT |
0.0702 USDT |
| 2025-08-18 |
0.0758 USDT |
253,974.8300 BMT |
0.0742 USDT |
0.0732 USDT |
0.0744 USDT |
0.0746 USDT |
| 2025-08-17 |
0.0778 USDT |
1,478.1521 BMT |
0.0773 USDT |
0.0773 USDT |
0.0773 USDT |
0.0773 USDT |
| 2025-08-16 |
0.0763 USDT |
184,263.6617 BMT |
0.0761 USDT |
0.0752 USDT |
0.0759 USDT |
0.0765 USDT |
| 2025-08-15 |
0.0764 USDT |
261,956.5792 BMT |
0.0773 USDT |
0.0747 USDT |
0.0755 USDT |
0.0755 USDT |
| 2025-08-14 |
0.0793 USDT |
5,196.5616 BMT |
0.0755 USDT |
0.0751 USDT |
0.0755 USDT |
0.0753 USDT |
| 2025-08-13 |
0.0839 USDT |
20,666.3118 BMT |
0.0835 USDT |
0.0835 USDT |
0.0837 USDT |
0.0837 USDT |
| 2025-08-12 |
0.0824 USDT |
12,506.3218 BMT |
0.0840 USDT |
0.0838 USDT |
0.0840 USDT |
0.0838 USDT |
| 2025-08-11 |
0.0869 USDT |
566,956.7242 BMT |
0.0882 USDT |
0.0830 USDT |
0.0848 USDT |
0.0839 USDT |
| 2025-08-10 |
0.0881 USDT |
417,108.5338 BMT |
0.0852 USDT |
0.0850 USDT |
0.0864 USDT |
0.0873 USDT |
| 2025-08-09 |
0.0901 USDT |
4,791,917.3842 BMT |
0.0845 USDT |
0.0845 USDT |
0.0864 USDT |
0.0889 USDT |
| 2025-08-08 |
0.0760 USDT |
254,216.2825 BMT |
0.0751 USDT |
0.0751 USDT |
0.0763 USDT |
0.0772 USDT |
| 2025-08-07 |
0.0749 USDT |
216,552.2023 BMT |
0.0757 USDT |
0.0746 USDT |
0.0752 USDT |
0.0752 USDT |
| 2025-08-06 |
0.0737 USDT |
122,099.8145 BMT |
0.0746 USDT |
0.0744 USDT |
0.0746 USDT |
0.0748 USDT |
| 2025-08-05 |
0.0744 USDT |
178,850.8673 BMT |
0.0733 USDT |
0.0727 USDT |
0.0735 USDT |
0.0737 USDT |
| 2025-08-04 |
0.0759 USDT |
131,412.4082 BMT |
0.0756 USDT |
0.0756 USDT |
0.0758 USDT |
0.0764 USDT |
| 2025-08-03 |
0.0752 USDT |
81,197.2422 BMT |
0.0758 USDT |
0.0750 USDT |
0.0752 USDT |
0.0756 USDT |
| 2025-08-02 |
0.0745 USDT |
146,548.7645 BMT |
0.0750 USDT |
0.0723 USDT |
0.0730 USDT |
0.0737 USDT |
| 2025-08-01 |
0.0774 USDT |
98,530.2410 BMT |
0.0775 USDT |
0.0759 USDT |
0.0769 USDT |
0.0769 USDT |
| 2025-07-31 |
0.0805 USDT |
141,867.3161 BMT |
0.0799 USDT |
0.0789 USDT |
0.0800 USDT |
0.0796 USDT |
| 2025-07-30 |
0.0796 USDT |
191,337.0121 BMT |
0.0803 USDT |
0.0774 USDT |
0.0798 USDT |
0.0796 USDT |
| 2025-07-29 |
0.0817 USDT |
149,291.9172 BMT |
0.0799 USDT |
0.0793 USDT |
0.0799 USDT |
0.0807 USDT |
| 2025-07-28 |
0.0855 USDT |
263,240.0543 BMT |
0.0846 USDT |
0.0826 USDT |
0.0830 USDT |
0.0828 USDT |
| 2025-07-27 |
0.0863 USDT |
223,026.7896 BMT |
0.0866 USDT |
0.0862 USDT |
0.0866 USDT |
0.0872 USDT |
| 2025-07-26 |
0.0868 USDT |
158,965.4072 BMT |
0.0865 USDT |
0.0864 USDT |
0.0868 USDT |
0.0866 USDT |
| 2025-07-25 |
0.0852 USDT |
337,446.4565 BMT |
0.0854 USDT |
0.0835 USDT |
0.0845 USDT |
0.0851 USDT |
| 2025-07-24 |
0.0859 USDT |
316,764.7779 BMT |
0.0869 USDT |
0.0841 USDT |
0.0857 USDT |
0.0861 USDT |
| 2025-07-23 |
0.0899 USDT |
470,728.5663 BMT |
0.0874 USDT |
0.0860 USDT |
0.0885 USDT |
0.0890 USDT |
| 2025-07-22 |
0.0913 USDT |
371,928.4511 BMT |
0.0918 USDT |
0.0900 USDT |
0.0908 USDT |
0.0908 USDT |
| 2025-07-21 |
0.0895 USDT |
403,607.0940 BMT |
0.0904 USDT |
0.0885 USDT |
0.0899 USDT |
0.0907 USDT |
| 2025-07-20 |
0.0865 USDT |
240,054.0144 BMT |
0.0877 USDT |
0.0862 USDT |
0.0877 USDT |
0.0873 USDT |
| 2025-07-19 |
0.0857 USDT |
366,817.5835 BMT |
0.0853 USDT |
0.0838 USDT |
0.0842 USDT |
0.0850 USDT |
| 2025-07-18 |
0.0859 USDT |
14,049.4685 BMT |
0.0860 USDT |
0.0856 USDT |
0.0860 USDT |
0.0860 USDT |
| 2025-07-17 |
0.0863 USDT |
967,442.5782 BMT |
0.0878 USDT |
0.0838 USDT |
0.0850 USDT |
0.0850 USDT |
| 2025-07-16 |
0.0876 USDT |
621,356.3471 BMT |
0.0858 USDT |
0.0858 USDT |
0.0866 USDT |
0.0869 USDT |
| 2025-07-15 |
0.0852 USDT |
415,854.4641 BMT |
0.0856 USDT |
0.0837 USDT |
0.0848 USDT |
0.0855 USDT |
| 2025-07-14 |
0.0854 USDT |
348,894.0389 BMT |
0.0852 USDT |
0.0846 USDT |
0.0856 USDT |
0.0863 USDT |
| 2025-07-13 |
0.0853 USDT |
7,622.7658 BMT |
0.0856 USDT |
0.0856 USDT |
0.0860 USDT |
0.0860 USDT |
| 2025-07-12 |
0.0887 USDT |
2,041.9486 BMT |
0.0864 USDT |
0.0862 USDT |
0.0864 USDT |
0.0862 USDT |
| 2025-07-11 |
0.0903 USDT |
715,242.2062 BMT |
0.0931 USDT |
0.0896 USDT |
0.0908 USDT |
0.0904 USDT |
| 2025-07-10 |
0.0846 USDT |
226,416.1735 BMT |
0.0868 USDT |
0.0853 USDT |
0.0863 USDT |
0.0863 USDT |