Identifier on DigiFinex: bmt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0423 USDT |
649,739.2397 BMT |
0.0433 USDT |
0.0402 USDT |
0.0404 USDT |
0.0402 USDT |
| 2025-10-15 |
0.0432 USDT |
426,302.7172 BMT |
0.0419 USDT |
0.0410 USDT |
0.0416 USDT |
0.0416 USDT |
| 2025-10-14 |
0.0432 USDT |
444,322.0297 BMT |
0.0414 USDT |
0.0411 USDT |
0.0423 USDT |
0.0435 USDT |
| 2025-10-13 |
0.0440 USDT |
1,009,971.9982 BMT |
0.0441 USDT |
0.0429 USDT |
0.0443 USDT |
0.0437 USDT |
| 2025-10-12 |
0.0409 USDT |
563,260.6305 BMT |
0.0402 USDT |
0.0396 USDT |
0.0404 USDT |
0.0424 USDT |
| 2025-10-11 |
0.0402 USDT |
37,531.4383 BMT |
0.0397 USDT |
0.0397 USDT |
0.0401 USDT |
0.0401 USDT |
| 2025-10-10 |
0.0500 USDT |
3,386,867.6304 BMT |
0.0637 USDT |
0.0177 USDT |
0.0428 USDT |
0.0388 USDT |
| 2025-10-09 |
0.0667 USDT |
105.7255 BMT |
0.0652 USDT |
0.0652 USDT |
0.0652 USDT |
0.0652 USDT |
| 2025-10-08 |
0.0667 USDT |
327,153.7300 BMT |
0.0711 USDT |
0.0709 USDT |
0.0752 USDT |
0.0743 USDT |
| 2025-10-07 |
0.0645 USDT |
47,993.6646 BMT |
0.0608 USDT |
0.0603 USDT |
0.0617 USDT |
0.0615 USDT |
| 2025-10-06 |
0.0645 USDT |
2,299,276.3134 BMT |
0.0605 USDT |
0.0605 USDT |
0.0607 USDT |
0.0652 USDT |
| 2025-10-05 |
0.0623 USDT |
850,765.9353 BMT |
0.0611 USDT |
0.0605 USDT |
0.0611 USDT |
0.0619 USDT |
| 2025-10-04 |
0.0606 USDT |
251.4192 BMT |
0.0593 USDT |
0.0591 USDT |
0.0593 USDT |
0.0591 USDT |
| 2025-10-03 |
0.0613 USDT |
72,672.5027 BMT |
0.0623 USDT |
0.0613 USDT |
0.0623 USDT |
0.0613 USDT |
| 2025-10-02 |
0.0613 USDT |
695,545.1959 BMT |
0.0607 USDT |
0.0599 USDT |
0.0608 USDT |
0.0618 USDT |
| 2025-10-01 |
0.0578 USDT |
13,113.1737 BMT |
0.0595 USDT |
0.0593 USDT |
0.0595 USDT |
0.0593 USDT |
| 2025-09-30 |
0.0574 USDT |
434,290.2260 BMT |
0.0583 USDT |
0.0548 USDT |
0.0556 USDT |
0.0559 USDT |
| 2025-09-29 |
0.0593 USDT |
447,722.8641 BMT |
0.0598 USDT |
0.0578 USDT |
0.0591 USDT |
0.0598 USDT |
| 2025-09-28 |
0.0590 USDT |
4,299.7576 BMT |
0.0584 USDT |
0.0584 USDT |
0.0586 USDT |
0.0584 USDT |
| 2025-09-27 |
0.0602 USDT |
12,020.7503 BMT |
0.0601 USDT |
0.0594 USDT |
0.0601 USDT |
0.0596 USDT |
| 2025-09-26 |
0.0596 USDT |
16,815.4050 BMT |
0.0607 USDT |
0.0607 USDT |
0.0613 USDT |
0.0609 USDT |
| 2025-09-25 |
0.0677 USDT |
11,512.3007 BMT |
0.0642 USDT |
0.0638 USDT |
0.0642 USDT |
0.0638 USDT |
| 2025-09-24 |
0.0665 USDT |
629,966.7820 BMT |
0.0660 USDT |
0.0660 USDT |
0.0717 USDT |
0.0679 USDT |
| 2025-09-23 |
0.0650 USDT |
5,908.5031 BMT |
0.0654 USDT |
0.0650 USDT |
0.0654 USDT |
0.0654 USDT |
| 2025-09-22 |
0.0697 USDT |
624,820.6257 BMT |
0.0674 USDT |
0.0616 USDT |
0.0639 USDT |
0.0629 USDT |
| 2025-09-21 |
0.0737 USDT |
46,894.1277 BMT |
0.0744 USDT |
0.0738 USDT |
0.0745 USDT |
0.0745 USDT |
| 2025-09-20 |
0.0712 USDT |
4,221.0269 BMT |
0.0708 USDT |
0.0706 USDT |
0.0708 USDT |
0.0708 USDT |
| 2025-09-19 |
0.0697 USDT |
2,898.8709 BMT |
0.0691 USDT |
0.0691 USDT |
0.0691 USDT |
0.0691 USDT |
| 2025-09-18 |
0.0699 USDT |
384,546.2306 BMT |
0.0711 USDT |
0.0701 USDT |
0.0706 USDT |
0.0706 USDT |
| 2025-09-17 |
0.0693 USDT |
769,788.2420 BMT |
0.0703 USDT |
0.0667 USDT |
0.0674 USDT |
0.0689 USDT |
| 2025-09-16 |
0.0670 USDT |
0.0000 BMT |
0.0678 USDT |
0.0678 USDT |
0.0678 USDT |
0.0678 USDT |
| 2025-09-15 |
0.0721 USDT |
52,209.0871 BMT |
0.0663 USDT |
0.0663 USDT |
0.0671 USDT |
0.0671 USDT |
| 2025-09-14 |
0.0715 USDT |
1,304,035.5206 BMT |
0.0736 USDT |
0.0687 USDT |
0.0698 USDT |
0.0711 USDT |
| 2025-09-13 |
0.0690 USDT |
21,424.0128 BMT |
0.0702 USDT |
0.0694 USDT |
0.0702 USDT |
0.0694 USDT |
| 2025-09-12 |
0.0671 USDT |
366,039.0899 BMT |
0.0675 USDT |
0.0663 USDT |
0.0669 USDT |
0.0674 USDT |
| 2025-09-11 |
0.0674 USDT |
271,589.9809 BMT |
0.0678 USDT |
0.0653 USDT |
0.0661 USDT |
0.0655 USDT |
| 2025-09-10 |
0.0671 USDT |
595,492.7647 BMT |
0.0671 USDT |
0.0663 USDT |
0.0671 USDT |
0.0671 USDT |
| 2025-09-09 |
0.0677 USDT |
38,580.3005 BMT |
0.0659 USDT |
0.0654 USDT |
0.0659 USDT |
0.0656 USDT |
| 2025-09-08 |
0.0681 USDT |
1,219,666.7700 BMT |
0.0682 USDT |
0.0675 USDT |
0.0681 USDT |
0.0685 USDT |
| 2025-09-07 |
0.0688 USDT |
2,360,856.6967 BMT |
0.0625 USDT |
0.0625 USDT |
0.0747 USDT |
0.0691 USDT |
| 2025-09-06 |
0.0615 USDT |
325,856.9419 BMT |
0.0612 USDT |
0.0610 USDT |
0.0610 USDT |
0.0617 USDT |
| 2025-09-05 |
0.0618 USDT |
51,324.9198 BMT |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
| 2025-09-04 |
0.0616 USDT |
8,499.9411 BMT |
0.0614 USDT |
0.0614 USDT |
0.0616 USDT |
0.0616 USDT |
| 2025-09-03 |
0.0636 USDT |
19,054.0412 BMT |
0.0635 USDT |
0.0635 USDT |
0.0637 USDT |
0.0635 USDT |
| 2025-09-02 |
0.0635 USDT |
783,475.1768 BMT |
0.0637 USDT |
0.0625 USDT |
0.0631 USDT |
0.0643 USDT |
| 2025-09-01 |
0.0654 USDT |
313,863.0683 BMT |
0.0650 USDT |
0.0629 USDT |
0.0629 USDT |
0.0629 USDT |
| 2025-08-31 |
0.0681 USDT |
44,106.1516 BMT |
0.0678 USDT |
0.0676 USDT |
0.0680 USDT |
0.0676 USDT |
| 2025-08-30 |
0.0673 USDT |
347,819.8759 BMT |
0.0673 USDT |
0.0663 USDT |
0.0673 USDT |
0.0677 USDT |
| 2025-08-29 |
0.0680 USDT |
21,648.0820 BMT |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
| 2025-08-28 |
0.0692 USDT |
54,136.4516 BMT |
0.0698 USDT |
0.0694 USDT |
0.0698 USDT |
0.0694 USDT |