Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-12 |
0.0000 USDT |
5,319,049,601,496,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-11 |
0.0000 USDT |
946,965,165,906,120.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-10 |
0.0000 USDT |
637,061,787,235,690.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-09 |
0.0000 USDT |
358,393,865,577,830.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-08 |
0.0000 USDT |
1,296,062,006,375,400.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-07 |
0.0000 USDT |
983,263,005,961,550.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-06 |
0.0000 USDT |
7,664,760,388,157,500.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-05 |
0.0000 USDT |
322,862,015,894,580.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-04 |
0.0000 USDT |
1,285,513,660,740,900.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-03 |
0.0000 USDT |
2,670,959,262,432,200.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-02 |
0.0000 USDT |
1,042,440,520,866,700.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-01 |
0.0000 USDT |
4,590,312,405,664,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-28 |
0.0000 USDT |
235,653,829,718,270.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-27 |
0.0000 USDT |
597,503,661,364,300.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-26 |
0.0000 USDT |
2,197,440,226,065,200.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-25 |
0.0000 USDT |
186,375,894,741,280.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-24 |
0.0000 USDT |
144,212,521,238,880.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-23 |
0.0000 USDT |
296,418,777,047,360.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-22 |
0.0000 USDT |
290,102,734,035,770.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-21 |
0.0000 USDT |
855,493,065,966,720.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-20 |
0.0000 USDT |
1,181,692,964,112,900.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-19 |
0.0000 USDT |
26,910,492,461,791.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-18 |
0.0000 USDT |
130,919,378,059,120.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-17 |
0.0000 USDT |
5,411,013,153,082,600.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-16 |
0.0000 USDT |
499,974,937,491,560.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-15 |
0.0000 USDT |
364,137,758,069,160.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-14 |
0.0000 USDT |
460,455,596,674,530.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-13 |
0.0000 USDT |
687,866,712,827,210.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-12 |
0.0000 USDT |
631,141,132,793,700.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-11 |
0.0000 USDT |
836,229,409,069,290.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-10 |
0.0000 USDT |
1,885,007,864,373,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-09 |
0.0000 USDT |
944,687,658,949,310.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-08 |
0.0000 USDT |
397,686,321,229,930.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-07 |
0.0000 USDT |
993,237,590,332,370.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-06 |
0.0000 USDT |
433,507,741,313,250.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-05 |
0.0000 USDT |
632,467,188,512,390.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-04 |
0.0000 USDT |
1,291,045,354,489,200.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-03 |
0.0000 USDT |
983,332,652,359,980.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-02 |
0.0000 USDT |
1,106,624,224,482,600.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-01 |
0.0000 USDT |
1,086,916,873,298,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-31 |
0.0000 USDT |
566,697,492,405,450.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-30 |
0.0000 USDT |
1,569,642,305,705,100.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-29 |
0.0000 USDT |
905,117,266,141,790.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-28 |
0.0000 USDT |
1,516,088,423,296,200.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-27 |
0.0000 USDT |
1,044,020,048,737,600.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-26 |
0.0000 USDT |
409,755,701,498,020.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-25 |
0.0000 USDT |
520,092,021,881,190.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-24 |
0.0000 USDT |
532,316,330,272,350.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-23 |
0.0000 USDT |
615,981,118,962,750.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-01-22 |
0.0000 USDT |
289,852,905,362,370.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |