Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-01 |
0.0000 USDT |
1,013,202,822,741,900.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-04-30 |
0.0000 USDT |
2,159,716,134,631,600.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-04-29 |
0.0000 USDT |
625,037,610,236,020.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-04-28 |
0.0000 USDT |
599,181,625,093,520.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-04-27 |
0.0000 USDT |
882,997,394,761,970.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-04-26 |
0.0000 USDT |
3,224,152,085,784,300.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-04-25 |
0.0000 USDT |
4,951,414,334,663,800.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-04-24 |
0.0000 USDT |
746,289,740,369,140.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-04-23 |
0.0000 USDT |
1,678,005,941,467,600.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-04-22 |
0.0000 USDT |
6,236,714,992,267,600.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-04-21 |
0.0000 USDT |
4,566,909,556,877,200.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-04-20 |
0.0000 USDT |
456,613,567,717,430.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-04-19 |
0.0000 USDT |
167,119,712,969,030.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-04-18 |
0.0000 USDT |
603,437,433,663,970.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-04-17 |
0.0000 USDT |
577,437,366,888,420.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-04-16 |
0.0000 USDT |
1,075,900,190,363,600.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-04-15 |
0.0000 USDT |
445,861,184,308,780.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-04-14 |
0.0000 USDT |
463,939,010,395,500.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-04-13 |
0.0000 USDT |
394,223,373,314,060.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-04-12 |
0.0000 USDT |
482,577,390,334,760.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-04-11 |
0.0000 USDT |
3,107,640,841,168,100.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-04-10 |
0.0000 USDT |
3,218,086,325,959,700.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-04-09 |
0.0000 USDT |
362,299,011,835,900.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-04-08 |
0.0000 USDT |
4,626,608,687,061,200.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-04-07 |
0.0000 USDT |
283,472,665,129,510.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-04-06 |
0.0000 USDT |
3,710,901,783,936,300.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-04-05 |
0.0000 USDT |
2,186,625,715,159,800.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-04-04 |
0.0000 USDT |
1,795,223,303,249,200.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-04-03 |
0.0000 USDT |
3,345,462,773,466,400.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-04-02 |
0.0000 USDT |
3,847,381,185,719,800.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-04-01 |
0.0000 USDT |
1,684,932,117,688,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-31 |
0.0000 USDT |
286,416,245,724,410.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-30 |
0.0000 USDT |
116,323,727,269,020.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-29 |
0.0000 USDT |
1,080,387,488,435,800.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-28 |
0.0000 USDT |
267,342,220,367,220.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-27 |
0.0000 USDT |
204,949,733,654,680.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-26 |
0.0000 USDT |
432,342,979,904,280.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-25 |
0.0000 USDT |
211,051,046,277,250.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-24 |
0.0000 USDT |
274,814,934,353,100.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-23 |
0.0000 USDT |
354,771,968,817,400.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-22 |
0.0000 USDT |
796,112,282,804,940.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-21 |
0.0000 USDT |
409,649,593,002,650.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-20 |
0.0000 USDT |
4,404,798,421,962,700.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-19 |
0.0000 USDT |
1,471,369,269,035,600.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-18 |
0.0000 USDT |
237,916,045,871,490.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-17 |
0.0000 USDT |
485,473,360,880,330.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-16 |
0.0000 USDT |
559,316,205,028,610.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-15 |
0.0000 USDT |
83,529,415,175,518.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-14 |
0.0000 USDT |
536,837,624,920,860.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-13 |
0.0000 USDT |
1,573,163,019,530,900.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |