Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-20 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-06-19 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-06-18 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-06-17 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-06-16 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-06-15 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-06-14 |
0.0000 USDT |
2,410,891,335,904,600.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-06-13 |
0.0000 USDT |
1,614,122,457,415,400.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-06-12 |
0.0000 USDT |
2,100,096,607,185,600.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-06-11 |
0.0000 USDT |
1,348,701,273,638,200.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-06-10 |
0.0000 USDT |
2,368,299,386,982,800.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-06-09 |
0.0000 USDT |
1,640,087,085,670,200.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-06-08 |
0.0000 USDT |
1,836,029,226,110,200.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-06-07 |
0.0000 USDT |
820,528,230,153,010.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-06-06 |
0.0000 USDT |
203,753,218,126,160.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-06-05 |
0.0000 USDT |
1,324,894,740,486,500.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-06-04 |
0.0000 USDT |
2,083,959,685,794,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-06-03 |
0.0000 USDT |
1,871,150,880,982,800.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-06-02 |
0.0000 USDT |
2,834,694,025,062,600.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-06-01 |
0.0000 USDT |
2,413,423,292,100,800.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-31 |
0.0000 USDT |
1,611,251,126,759,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-30 |
0.0000 USDT |
1,558,789,178,093,500.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-29 |
0.0000 USDT |
1,739,700,965,954,600.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-28 |
0.0000 USDT |
1,558,852,041,786,200.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-27 |
0.0000 USDT |
1,367,185,735,461,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-26 |
0.0000 USDT |
1,156,075,693,404,300.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-25 |
0.0000 USDT |
1,429,254,279,634,100.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-24 |
0.0000 USDT |
1,270,315,547,526,600.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-23 |
0.0000 USDT |
214,052,200,816,880.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-22 |
0.0000 USDT |
800,019,736,107,460.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-21 |
0.0000 USDT |
695,739,947,731,880.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-20 |
0.0000 USDT |
617,184,957,915,260.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-19 |
0.0000 USDT |
1,518,091,885,948,100.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-18 |
0.0000 USDT |
1,916,605,465,815,400.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-17 |
0.0000 USDT |
1,243,587,212,247,600.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-16 |
0.0000 USDT |
962,853,603,827,330.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-15 |
0.0000 USDT |
1,161,194,020,849,600.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-14 |
0.0000 USDT |
1,927,338,335,075,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-13 |
0.0000 USDT |
1,253,819,443,905,100.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-12 |
0.0000 USDT |
1,131,115,995,736,800.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-11 |
0.0000 USDT |
1,469,344,879,217,800.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-10 |
0.0000 USDT |
327,425,100,781,900.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-09 |
0.0000 USDT |
2,469,268,191,684,100.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-08 |
0.0000 USDT |
920,127,197,025,020.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-07 |
0.0000 USDT |
3,528,961,382,465,300.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-06 |
0.0000 USDT |
1,362,639,460,699,400.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-05 |
0.0000 USDT |
323,649,099,604,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-04 |
0.0000 USDT |
1,070,810,045,018,200.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-03 |
0.0000 USDT |
1,157,787,710,394,100.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-02 |
0.0000 USDT |
716,030,894,586,990.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |