Identifier on DigiFinex: blue_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0814 USDT |
461,367.7549 BLUE |
0.0819 USDT |
0.0808 USDT |
0.0810 USDT |
0.0810 USDT |
| 2025-08-16 |
0.0794 USDT |
517,789.5688 BLUE |
0.0796 USDT |
0.0787 USDT |
0.0793 USDT |
0.0803 USDT |
| 2025-08-15 |
0.0803 USDT |
14,879.6642 BLUE |
0.0790 USDT |
0.0789 USDT |
0.0792 USDT |
0.0791 USDT |
| 2025-08-14 |
0.0824 USDT |
11,957.5933 BLUE |
0.0783 USDT |
0.0776 USDT |
0.0784 USDT |
0.0776 USDT |
| 2025-08-13 |
0.0838 USDT |
603,236.4891 BLUE |
0.0838 USDT |
0.0826 USDT |
0.0835 USDT |
0.0845 USDT |
| 2025-08-12 |
0.0813 USDT |
6,229.3040 BLUE |
0.0841 USDT |
0.0841 USDT |
0.0846 USDT |
0.0845 USDT |
| 2025-08-11 |
0.0848 USDT |
359,888.4970 BLUE |
0.0851 USDT |
0.0820 USDT |
0.0824 USDT |
0.0835 USDT |
| 2025-08-10 |
0.0861 USDT |
124,550.6035 BLUE |
0.0844 USDT |
0.0843 USDT |
0.0847 USDT |
0.0857 USDT |
| 2025-08-09 |
0.0815 USDT |
1,440,568.9242 BLUE |
0.0793 USDT |
0.0788 USDT |
0.0794 USDT |
0.0869 USDT |
| 2025-08-08 |
0.0771 USDT |
87,074.5244 BLUE |
0.0777 USDT |
0.0775 USDT |
0.0778 USDT |
0.0781 USDT |
| 2025-08-07 |
0.0753 USDT |
117,301.1102 BLUE |
0.0754 USDT |
0.0750 USDT |
0.0752 USDT |
0.0760 USDT |
| 2025-08-06 |
0.0732 USDT |
168,602.9351 BLUE |
0.0741 USDT |
0.0741 USDT |
0.0751 USDT |
0.0756 USDT |
| 2025-08-05 |
0.0750 USDT |
185,382.7235 BLUE |
0.0728 USDT |
0.0720 USDT |
0.0724 USDT |
0.0720 USDT |
| 2025-08-04 |
0.0773 USDT |
1,292,874.2943 BLUE |
0.0752 USDT |
0.0749 USDT |
0.0760 USDT |
0.0775 USDT |
| 2025-08-03 |
0.0743 USDT |
103,157.5211 BLUE |
0.0749 USDT |
0.0748 USDT |
0.0749 USDT |
0.0759 USDT |
| 2025-08-02 |
0.0731 USDT |
346,789.8354 BLUE |
0.0732 USDT |
0.0704 USDT |
0.0705 USDT |
0.0705 USDT |
| 2025-08-01 |
0.0759 USDT |
334,275.2082 BLUE |
0.0743 USDT |
0.0741 USDT |
0.0756 USDT |
0.0755 USDT |
| 2025-07-31 |
0.0811 USDT |
218,184.5388 BLUE |
0.0801 USDT |
0.0786 USDT |
0.0788 USDT |
0.0787 USDT |
| 2025-07-30 |
0.0800 USDT |
175,853.5870 BLUE |
0.0795 USDT |
0.0771 USDT |
0.0791 USDT |
0.0782 USDT |
| 2025-07-29 |
0.0828 USDT |
182,340.5879 BLUE |
0.0813 USDT |
0.0804 USDT |
0.0814 USDT |
0.0818 USDT |
| 2025-07-28 |
0.0900 USDT |
623,812.1217 BLUE |
0.0866 USDT |
0.0852 USDT |
0.0857 USDT |
0.0855 USDT |
| 2025-07-27 |
0.0939 USDT |
397,812.0424 BLUE |
0.0929 USDT |
0.0929 USDT |
0.0953 USDT |
0.0949 USDT |
| 2025-07-26 |
0.0940 USDT |
407,702.4849 BLUE |
0.0946 USDT |
0.0929 USDT |
0.0944 USDT |
0.0940 USDT |
| 2025-07-25 |
0.0825 USDT |
666,011.7851 BLUE |
0.0825 USDT |
0.0819 USDT |
0.0829 USDT |
0.0839 USDT |
| 2025-07-24 |
0.0848 USDT |
387,842.8882 BLUE |
0.0850 USDT |
0.0847 USDT |
0.0856 USDT |
0.0856 USDT |
| 2025-07-23 |
0.0911 USDT |
848,245.2771 BLUE |
0.0900 USDT |
0.0835 USDT |
0.0857 USDT |
0.0855 USDT |
| 2025-07-22 |
0.0983 USDT |
187,683.1822 BLUE |
0.0971 USDT |
0.0959 USDT |
0.0972 USDT |
0.0972 USDT |
| 2025-07-21 |
0.1027 USDT |
401,843.2830 BLUE |
0.1030 USDT |
0.1002 USDT |
0.1011 USDT |
0.1002 USDT |
| 2025-07-20 |
0.0999 USDT |
334,196.8207 BLUE |
0.1033 USDT |
0.1019 USDT |
0.1035 USDT |
0.1029 USDT |
| 2025-07-19 |
0.0956 USDT |
632,892.5961 BLUE |
0.0941 USDT |
0.0940 USDT |
0.0953 USDT |
0.0965 USDT |
| 2025-07-18 |
0.1010 USDT |
1,910.8825 BLUE |
0.0985 USDT |
0.0985 USDT |
0.0985 USDT |
0.0985 USDT |
| 2025-07-17 |
0.0987 USDT |
5,958.9795 BLUE |
0.1009 USDT |
0.1004 USDT |
0.1010 USDT |
0.1005 USDT |
| 2025-07-16 |
0.0953 USDT |
19,431.2289 BLUE |
0.0962 USDT |
0.0960 USDT |
0.0964 USDT |
0.0960 USDT |
| 2025-07-15 |
0.0926 USDT |
648,614.0363 BLUE |
0.0911 USDT |
0.0911 USDT |
0.0920 USDT |
0.0940 USDT |
| 2025-07-14 |
0.0945 USDT |
1,143,781.5312 BLUE |
0.0937 USDT |
0.0932 USDT |
0.0953 USDT |
0.0982 USDT |
| 2025-07-13 |
0.0906 USDT |
25,060.1547 BLUE |
0.0900 USDT |
0.0898 USDT |
0.0905 USDT |
0.0905 USDT |
| 2025-07-12 |
0.0883 USDT |
25,093.4906 BLUE |
0.0884 USDT |
0.0884 USDT |
0.0895 USDT |
0.0891 USDT |
| 2025-07-11 |
0.0892 USDT |
444,861.3106 BLUE |
0.0914 USDT |
0.0891 USDT |
0.0896 USDT |
0.0896 USDT |
| 2025-07-10 |
0.0850 USDT |
53,293.6097 BLUE |
0.0872 USDT |
0.0870 USDT |
0.0879 USDT |
0.0876 USDT |
| 2025-07-09 |
0.0818 USDT |
489,263.6388 BLUE |
0.0814 USDT |
0.0811 USDT |
0.0814 USDT |
0.0846 USDT |
| 2025-07-08 |
0.0811 USDT |
156,152.9822 BLUE |
0.0803 USDT |
0.0803 USDT |
0.0814 USDT |
0.0811 USDT |
| 2025-07-07 |
0.0843 USDT |
34,242.9392 BLUE |
0.0829 USDT |
0.0818 USDT |
0.0830 USDT |
0.0822 USDT |
| 2025-07-06 |
0.0842 USDT |
19,593.3518 BLUE |
0.0853 USDT |
0.0844 USDT |
0.0853 USDT |
0.0844 USDT |
| 2025-07-05 |
0.0837 USDT |
211,510.7650 BLUE |
0.0844 USDT |
0.0837 USDT |
0.0842 USDT |
0.0839 USDT |
| 2025-07-04 |
0.0841 USDT |
36,175.8637 BLUE |
0.0825 USDT |
0.0824 USDT |
0.0836 USDT |
0.0836 USDT |
| 2025-07-03 |
0.0876 USDT |
14,880.9932 BLUE |
0.0882 USDT |
0.0882 USDT |
0.0883 USDT |
0.0883 USDT |
| 2025-07-02 |
0.0822 USDT |
179,165.9615 BLUE |
0.0837 USDT |
0.0831 USDT |
0.0841 USDT |
0.0847 USDT |
| 2025-07-01 |
0.0846 USDT |
393,163.1328 BLUE |
0.0847 USDT |
0.0812 USDT |
0.0817 USDT |
0.0817 USDT |
| 2025-06-30 |
0.0863 USDT |
832.2164 BLUE |
0.0854 USDT |
0.0853 USDT |
0.0854 USDT |
0.0854 USDT |
| 2025-06-29 |
0.0883 USDT |
131,667.4229 BLUE |
0.0881 USDT |
0.0881 USDT |
0.0884 USDT |
0.0884 USDT |