Identifier on DigiFinex: blue_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.0987 USDT |
5,958.9795 BLUE |
0.1009 USDT |
0.1004 USDT |
0.1010 USDT |
0.1005 USDT |
| 2025-07-16 |
0.0953 USDT |
19,431.2289 BLUE |
0.0962 USDT |
0.0960 USDT |
0.0964 USDT |
0.0960 USDT |
| 2025-07-15 |
0.0926 USDT |
648,614.0363 BLUE |
0.0911 USDT |
0.0911 USDT |
0.0920 USDT |
0.0940 USDT |
| 2025-07-14 |
0.0945 USDT |
1,143,781.5312 BLUE |
0.0937 USDT |
0.0932 USDT |
0.0953 USDT |
0.0982 USDT |
| 2025-07-13 |
0.0906 USDT |
25,060.1547 BLUE |
0.0900 USDT |
0.0898 USDT |
0.0905 USDT |
0.0905 USDT |
| 2025-07-12 |
0.0883 USDT |
25,093.4906 BLUE |
0.0884 USDT |
0.0884 USDT |
0.0895 USDT |
0.0891 USDT |
| 2025-07-11 |
0.0892 USDT |
444,861.3106 BLUE |
0.0914 USDT |
0.0891 USDT |
0.0896 USDT |
0.0896 USDT |
| 2025-07-10 |
0.0850 USDT |
53,293.6097 BLUE |
0.0872 USDT |
0.0870 USDT |
0.0879 USDT |
0.0876 USDT |
| 2025-07-09 |
0.0818 USDT |
489,263.6388 BLUE |
0.0814 USDT |
0.0811 USDT |
0.0814 USDT |
0.0846 USDT |
| 2025-07-08 |
0.0811 USDT |
156,152.9822 BLUE |
0.0803 USDT |
0.0803 USDT |
0.0814 USDT |
0.0811 USDT |
| 2025-07-07 |
0.0843 USDT |
34,242.9392 BLUE |
0.0829 USDT |
0.0818 USDT |
0.0830 USDT |
0.0822 USDT |
| 2025-07-06 |
0.0842 USDT |
19,593.3518 BLUE |
0.0853 USDT |
0.0844 USDT |
0.0853 USDT |
0.0844 USDT |
| 2025-07-05 |
0.0837 USDT |
211,510.7650 BLUE |
0.0844 USDT |
0.0837 USDT |
0.0842 USDT |
0.0839 USDT |
| 2025-07-04 |
0.0841 USDT |
36,175.8637 BLUE |
0.0825 USDT |
0.0824 USDT |
0.0836 USDT |
0.0836 USDT |
| 2025-07-03 |
0.0876 USDT |
14,880.9932 BLUE |
0.0882 USDT |
0.0882 USDT |
0.0883 USDT |
0.0883 USDT |
| 2025-07-02 |
0.0822 USDT |
179,165.9615 BLUE |
0.0837 USDT |
0.0831 USDT |
0.0841 USDT |
0.0847 USDT |
| 2025-07-01 |
0.0846 USDT |
393,163.1328 BLUE |
0.0847 USDT |
0.0812 USDT |
0.0817 USDT |
0.0817 USDT |
| 2025-06-30 |
0.0863 USDT |
832.2164 BLUE |
0.0854 USDT |
0.0853 USDT |
0.0854 USDT |
0.0854 USDT |
| 2025-06-29 |
0.0883 USDT |
131,667.4229 BLUE |
0.0881 USDT |
0.0881 USDT |
0.0884 USDT |
0.0884 USDT |
| 2025-06-28 |
0.0853 USDT |
446,034.4032 BLUE |
0.0870 USDT |
0.0867 USDT |
0.0877 USDT |
0.0884 USDT |
| 2025-06-27 |
0.0814 USDT |
58,490.2512 BLUE |
0.0821 USDT |
0.0820 USDT |
0.0830 USDT |
0.0822 USDT |
| 2025-06-26 |
0.0826 USDT |
1,086,688.9994 BLUE |
0.0808 USDT |
0.0796 USDT |
0.0803 USDT |
0.0800 USDT |
| 2025-06-25 |
0.0861 USDT |
98,250.3601 BLUE |
0.0849 USDT |
0.0847 USDT |
0.0854 USDT |
0.0850 USDT |
| 2025-06-24 |
0.0870 USDT |
37,537.5902 BLUE |
0.0897 USDT |
0.0889 USDT |
0.0897 USDT |
0.0889 USDT |
| 2025-06-23 |
0.0758 USDT |
4,158.3237 BLUE |
0.0806 USDT |
0.0806 USDT |
0.0809 USDT |
0.0808 USDT |
| 2025-06-22 |
0.0808 USDT |
754,790.3605 BLUE |
0.0797 USDT |
0.0779 USDT |
0.0790 USDT |
0.0787 USDT |
| 2025-06-21 |
0.0847 USDT |
809,585.4502 BLUE |
0.0847 USDT |
0.0829 USDT |
0.0837 USDT |
0.0835 USDT |
| 2025-06-20 |
0.0853 USDT |
762,410.3055 BLUE |
0.0852 USDT |
0.0847 USDT |
0.0854 USDT |
0.0868 USDT |
| 2025-06-19 |
0.0833 USDT |
548,216.5337 BLUE |
0.0839 USDT |
0.0830 USDT |
0.0839 USDT |
0.0832 USDT |
| 2025-06-18 |
0.0889 USDT |
1,103,414.8232 BLUE |
0.0877 USDT |
0.0831 USDT |
0.0839 USDT |
0.0839 USDT |
| 2025-06-17 |
0.1004 USDT |
52,310.3619 BLUE |
0.0984 USDT |
0.0978 USDT |
0.0984 USDT |
0.0978 USDT |
| 2025-06-16 |
0.1021 USDT |
13,128.0119 BLUE |
0.1041 USDT |
0.1037 USDT |
0.1041 USDT |
0.1038 USDT |
| 2025-06-15 |
0.1014 USDT |
1,106,537.1206 BLUE |
0.1004 USDT |
0.1001 USDT |
0.1013 USDT |
0.1022 USDT |
| 2025-06-14 |
0.1008 USDT |
1,663,491.6606 BLUE |
0.1024 USDT |
0.0970 USDT |
0.0984 USDT |
0.0996 USDT |
| 2025-06-13 |
0.1016 USDT |
4,152,366.3995 BLUE |
0.1100 USDT |
0.0966 USDT |
0.1001 USDT |
0.1046 USDT |
| 2025-06-12 |
0.1143 USDT |
776,936.8729 BLUE |
0.1127 USDT |
0.1104 USDT |
0.1111 USDT |
0.1106 USDT |
| 2025-06-11 |
0.1224 USDT |
599,932.9411 BLUE |
0.1208 USDT |
0.1189 USDT |
0.1202 USDT |
0.1211 USDT |
| 2025-06-10 |
0.1217 USDT |
2,252.8272 BLUE |
0.1210 USDT |
0.1209 USDT |
0.1212 USDT |
0.1212 USDT |
| 2025-06-09 |
0.1203 USDT |
1,314,453.8736 BLUE |
0.1190 USDT |
0.1183 USDT |
0.1191 USDT |
0.1228 USDT |
| 2025-06-08 |
0.1210 USDT |
1,033,719.4982 BLUE |
0.1210 USDT |
0.1195 USDT |
0.1203 USDT |
0.1210 USDT |
| 2025-06-07 |
0.1229 USDT |
4,717.2860 BLUE |
0.1221 USDT |
0.1221 USDT |
0.1222 USDT |
0.1221 USDT |
| 2025-06-06 |
0.1187 USDT |
1,071,329.4994 BLUE |
0.1218 USDT |
0.1180 USDT |
0.1203 USDT |
0.1213 USDT |
| 2025-06-05 |
0.1199 USDT |
1,896,206.8194 BLUE |
0.1191 USDT |
0.1130 USDT |
0.1148 USDT |
0.1150 USDT |
| 2025-06-04 |
0.1230 USDT |
819,430.9390 BLUE |
0.1234 USDT |
0.1212 USDT |
0.1221 USDT |
0.1226 USDT |
| 2025-06-03 |
0.1238 USDT |
84,723.8285 BLUE |
0.1260 USDT |
0.1233 USDT |
0.1238 USDT |
0.1237 USDT |
| 2025-06-02 |
0.1222 USDT |
1,251,824.9203 BLUE |
0.1214 USDT |
0.1182 USDT |
0.1197 USDT |
0.1220 USDT |
| 2025-06-01 |
0.1218 USDT |
88,114.9960 BLUE |
0.1224 USDT |
0.1222 USDT |
0.1239 USDT |
0.1236 USDT |
| 2025-05-31 |
0.1182 USDT |
1,096,054.0660 BLUE |
0.1180 USDT |
0.1179 USDT |
0.1185 USDT |
0.1213 USDT |
| 2025-05-30 |
0.1282 USDT |
1,141,287.5787 BLUE |
0.1298 USDT |
0.1183 USDT |
0.1191 USDT |
0.1199 USDT |
| 2025-05-29 |
0.1341 USDT |
52,873.7558 BLUE |
0.1320 USDT |
0.1316 USDT |
0.1321 USDT |
0.1318 USDT |