Identifier on DigiFinex: blue_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0359 USDT |
318,688.1887 BLUE |
0.0355 USDT |
0.0350 USDT |
0.0354 USDT |
0.0373 USDT |
| 2026-01-13 |
0.0346 USDT |
977,779.2607 BLUE |
0.0341 USDT |
0.0336 USDT |
0.0339 USDT |
0.0357 USDT |
| 2026-01-12 |
0.0347 USDT |
919,242.1527 BLUE |
0.0348 USDT |
0.0339 USDT |
0.0341 USDT |
0.0341 USDT |
| 2026-01-11 |
0.0363 USDT |
85.9913 BLUE |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
| 2026-01-10 |
0.0367 USDT |
19,565.7361 BLUE |
0.0363 USDT |
0.0360 USDT |
0.0364 USDT |
0.0361 USDT |
| 2026-01-09 |
0.0380 USDT |
1,246,184.0830 BLUE |
0.0386 USDT |
0.0368 USDT |
0.0374 USDT |
0.0372 USDT |
| 2026-01-08 |
0.0363 USDT |
1,252,991.9315 BLUE |
0.0362 USDT |
0.0345 USDT |
0.0353 USDT |
0.0373 USDT |
| 2026-01-07 |
0.0370 USDT |
531,061.0183 BLUE |
0.0362 USDT |
0.0361 USDT |
0.0363 USDT |
0.0363 USDT |
| 2026-01-06 |
0.0393 USDT |
1,523,330.2053 BLUE |
0.0403 USDT |
0.0371 USDT |
0.0377 USDT |
0.0379 USDT |
| 2026-01-05 |
0.0379 USDT |
49,105.5960 BLUE |
0.0382 USDT |
0.0378 USDT |
0.0382 USDT |
0.0380 USDT |
| 2026-01-04 |
0.0377 USDT |
20,904.3445 BLUE |
0.0376 USDT |
0.0376 USDT |
0.0380 USDT |
0.0380 USDT |
| 2026-01-03 |
0.0370 USDT |
4,010.2746 BLUE |
0.0375 USDT |
0.0374 USDT |
0.0375 USDT |
0.0374 USDT |
| 2026-01-02 |
0.0334 USDT |
28,347.7696 BLUE |
0.0343 USDT |
0.0340 USDT |
0.0343 USDT |
0.0341 USDT |
| 2026-01-01 |
0.0322 USDT |
726,679.5274 BLUE |
0.0322 USDT |
0.0316 USDT |
0.0320 USDT |
0.0319 USDT |
| 2025-12-31 |
0.0328 USDT |
18,068.3824 BLUE |
0.0319 USDT |
0.0317 USDT |
0.0320 USDT |
0.0318 USDT |
| 2025-12-30 |
0.0322 USDT |
513,326.6897 BLUE |
0.0324 USDT |
0.0323 USDT |
0.0324 USDT |
0.0328 USDT |
| 2025-12-29 |
0.0321 USDT |
58,235.4793 BLUE |
0.0314 USDT |
0.0314 USDT |
0.0320 USDT |
0.0319 USDT |
| 2025-12-28 |
0.0311 USDT |
494,982.1180 BLUE |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0320 USDT |
| 2025-12-27 |
0.0301 USDT |
241,791.3320 BLUE |
0.0299 USDT |
0.0296 USDT |
0.0300 USDT |
0.0302 USDT |
| 2025-12-26 |
0.0316 USDT |
885,361.7289 BLUE |
0.0312 USDT |
0.0307 USDT |
0.0308 USDT |
0.0307 USDT |
| 2025-12-25 |
0.0317 USDT |
69,901.5935 BLUE |
0.0323 USDT |
0.0322 USDT |
0.0323 USDT |
0.0322 USDT |
| 2025-12-24 |
0.0304 USDT |
657,642.4664 BLUE |
0.0301 USDT |
0.0298 USDT |
0.0301 USDT |
0.0306 USDT |
| 2025-12-23 |
0.0321 USDT |
17,044.0719 BLUE |
0.0308 USDT |
0.0308 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-12-22 |
0.0326 USDT |
4,971.7164 BLUE |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2025-12-21 |
0.0322 USDT |
1,811,251.9392 BLUE |
0.0318 USDT |
0.0312 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-12-20 |
0.0328 USDT |
55,040.1890 BLUE |
0.0324 USDT |
0.0321 USDT |
0.0325 USDT |
0.0323 USDT |
| 2025-12-19 |
0.0313 USDT |
95,617.5753 BLUE |
0.0331 USDT |
0.0320 USDT |
0.0332 USDT |
0.0327 USDT |
| 2025-12-18 |
0.0312 USDT |
671.0875 BLUE |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-12-17 |
0.0327 USDT |
1,152,693.6337 BLUE |
0.0344 USDT |
0.0316 USDT |
0.0320 USDT |
0.0329 USDT |
| 2025-12-16 |
0.0335 USDT |
45,589.6289 BLUE |
0.0347 USDT |
0.0341 USDT |
0.0347 USDT |
0.0342 USDT |
| 2025-12-15 |
0.0360 USDT |
21,883.4303 BLUE |
0.0356 USDT |
0.0356 USDT |
0.0361 USDT |
0.0361 USDT |
| 2025-12-14 |
0.0374 USDT |
755,065.7424 BLUE |
0.0381 USDT |
0.0361 USDT |
0.0364 USDT |
0.0365 USDT |
| 2025-12-13 |
0.0381 USDT |
1,035,201.1884 BLUE |
0.0377 USDT |
0.0372 USDT |
0.0377 USDT |
0.0380 USDT |
| 2025-12-12 |
0.0401 USDT |
23,935.9634 BLUE |
0.0397 USDT |
0.0396 USDT |
0.0398 USDT |
0.0396 USDT |
| 2025-12-11 |
0.0401 USDT |
797,529.5245 BLUE |
0.0407 USDT |
0.0380 USDT |
0.0387 USDT |
0.0399 USDT |
| 2025-12-10 |
0.0423 USDT |
5,405.3955 BLUE |
0.0417 USDT |
0.0416 USDT |
0.0417 USDT |
0.0417 USDT |
| 2025-12-09 |
0.0422 USDT |
24,189.4798 BLUE |
0.0432 USDT |
0.0426 USDT |
0.0432 USDT |
0.0428 USDT |
| 2025-12-08 |
0.0421 USDT |
320,454.0771 BLUE |
0.0428 USDT |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
| 2025-12-07 |
0.0419 USDT |
1,154,734.2557 BLUE |
0.0427 USDT |
0.0400 USDT |
0.0413 USDT |
0.0429 USDT |
| 2025-12-06 |
0.0420 USDT |
4,591.2252 BLUE |
0.0414 USDT |
0.0413 USDT |
0.0414 USDT |
0.0414 USDT |
| 2025-12-05 |
0.0431 USDT |
1,161,564.5887 BLUE |
0.0435 USDT |
0.0416 USDT |
0.0417 USDT |
0.0416 USDT |
| 2025-12-04 |
0.0445 USDT |
73,434.9328 BLUE |
0.0442 USDT |
0.0438 USDT |
0.0443 USDT |
0.0440 USDT |
| 2025-12-03 |
0.0452 USDT |
724,600.7704 BLUE |
0.0454 USDT |
0.0448 USDT |
0.0454 USDT |
0.0472 USDT |
| 2025-12-02 |
0.0423 USDT |
1,989,384.7828 BLUE |
0.0403 USDT |
0.0391 USDT |
0.0398 USDT |
0.0443 USDT |
| 2025-12-01 |
0.0436 USDT |
5,531.1376 BLUE |
0.0392 USDT |
0.0391 USDT |
0.0392 USDT |
0.0391 USDT |
| 2025-11-30 |
0.0449 USDT |
588,015.1257 BLUE |
0.0446 USDT |
0.0443 USDT |
0.0448 USDT |
0.0463 USDT |
| 2025-11-29 |
0.0449 USDT |
259,546.8171 BLUE |
0.0449 USDT |
0.0439 USDT |
0.0441 USDT |
0.0441 USDT |
| 2025-11-28 |
0.0473 USDT |
38,014.9146 BLUE |
0.0481 USDT |
0.0476 USDT |
0.0482 USDT |
0.0476 USDT |
| 2025-11-27 |
0.0490 USDT |
3,863.8054 BLUE |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
| 2025-11-26 |
0.0493 USDT |
3,860.5814 BLUE |
0.0495 USDT |
0.0495 USDT |
0.0496 USDT |
0.0496 USDT |