Identifier on DigiFinex: blue_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0722 USDT |
1,804,122.5065 BLUE |
0.0735 USDT |
0.0690 USDT |
0.0696 USDT |
0.0691 USDT |
| 2025-10-15 |
0.0790 USDT |
371,321.3770 BLUE |
0.0788 USDT |
0.0753 USDT |
0.0762 USDT |
0.0754 USDT |
| 2025-10-14 |
0.0786 USDT |
0.0000 BLUE |
0.0783 USDT |
0.0783 USDT |
0.0783 USDT |
0.0783 USDT |
| 2025-10-13 |
0.0790 USDT |
1,729,814.3734 BLUE |
0.0775 USDT |
0.0757 USDT |
0.0776 USDT |
0.0823 USDT |
| 2025-10-12 |
0.0734 USDT |
36,169.6790 BLUE |
0.0747 USDT |
0.0747 USDT |
0.0758 USDT |
0.0758 USDT |
| 2025-10-11 |
0.0726 USDT |
42,782.3215 BLUE |
0.0749 USDT |
0.0748 USDT |
0.0753 USDT |
0.0752 USDT |
| 2025-10-10 |
0.0888 USDT |
118,543.9219 BLUE |
0.0835 USDT |
0.0814 USDT |
0.0835 USDT |
0.0818 USDT |
| 2025-10-09 |
0.0997 USDT |
111,922.9674 BLUE |
0.0929 USDT |
0.0919 USDT |
0.0929 USDT |
0.0928 USDT |
| 2025-10-08 |
0.1038 USDT |
269,253.6328 BLUE |
0.1002 USDT |
0.0989 USDT |
0.1009 USDT |
0.0994 USDT |
| 2025-10-07 |
0.1173 USDT |
236,132.8508 BLUE |
0.1120 USDT |
0.1101 USDT |
0.1120 USDT |
0.1119 USDT |
| 2025-10-06 |
0.1154 USDT |
2,222,073.9064 BLUE |
0.1171 USDT |
0.1089 USDT |
0.1124 USDT |
0.1185 USDT |
| 2025-10-05 |
0.1223 USDT |
17,061.4175 BLUE |
0.1171 USDT |
0.1169 USDT |
0.1175 USDT |
0.1175 USDT |
| 2025-10-04 |
0.1166 USDT |
1,236,263.6751 BLUE |
0.1120 USDT |
0.1113 USDT |
0.1122 USDT |
0.1121 USDT |
| 2025-10-03 |
0.1212 USDT |
207,618.2190 BLUE |
0.1173 USDT |
0.1138 USDT |
0.1176 USDT |
0.1162 USDT |
| 2025-10-02 |
0.1396 USDT |
5,625,725.7775 BLUE |
0.1508 USDT |
0.1255 USDT |
0.1293 USDT |
0.1289 USDT |
| 2025-10-01 |
0.1379 USDT |
4,000,400.2832 BLUE |
0.1458 USDT |
0.1341 USDT |
0.1386 USDT |
0.1407 USDT |
| 2025-09-30 |
0.1560 USDT |
599,869.4120 BLUE |
0.1487 USDT |
0.1382 USDT |
0.1509 USDT |
0.1383 USDT |
| 2025-09-29 |
0.1359 USDT |
14,039,969.1432 BLUE |
0.1202 USDT |
0.1199 USDT |
0.1244 USDT |
0.1476 USDT |
| 2025-09-28 |
0.1264 USDT |
177,597.9900 BLUE |
0.1165 USDT |
0.1153 USDT |
0.1168 USDT |
0.1164 USDT |
| 2025-09-27 |
0.1212 USDT |
14,300,559.6627 BLUE |
0.0971 USDT |
0.0951 USDT |
0.0978 USDT |
0.1336 USDT |
| 2025-09-26 |
0.0921 USDT |
3,223,856.6211 BLUE |
0.0901 USDT |
0.0867 USDT |
0.0881 USDT |
0.0989 USDT |
| 2025-09-25 |
0.0868 USDT |
21,015.6883 BLUE |
0.0899 USDT |
0.0899 USDT |
0.0909 USDT |
0.0902 USDT |
| 2025-09-24 |
0.0976 USDT |
3,125,466.1086 BLUE |
0.0923 USDT |
0.0920 USDT |
0.0930 USDT |
0.0997 USDT |
| 2025-09-23 |
0.1010 USDT |
4,815,467.6069 BLUE |
0.1023 USDT |
0.0969 USDT |
0.0980 USDT |
0.0974 USDT |
| 2025-09-22 |
0.0810 USDT |
1,932,582.5131 BLUE |
0.0779 USDT |
0.0741 USDT |
0.0771 USDT |
0.0829 USDT |
| 2025-09-21 |
0.0898 USDT |
60,941.6480 BLUE |
0.0855 USDT |
0.0847 USDT |
0.0858 USDT |
0.0849 USDT |
| 2025-09-20 |
0.0752 USDT |
1,946,914.7694 BLUE |
0.0705 USDT |
0.0705 USDT |
0.0732 USDT |
0.0783 USDT |
| 2025-09-19 |
0.0724 USDT |
7,295.5964 BLUE |
0.0717 USDT |
0.0713 USDT |
0.0717 USDT |
0.0713 USDT |
| 2025-09-18 |
0.0698 USDT |
805,587.1739 BLUE |
0.0705 USDT |
0.0698 USDT |
0.0704 USDT |
0.0705 USDT |
| 2025-09-17 |
0.0682 USDT |
20,799.3243 BLUE |
0.0682 USDT |
0.0680 USDT |
0.0684 USDT |
0.0682 USDT |
| 2025-09-16 |
0.0694 USDT |
55,395.5232 BLUE |
0.0684 USDT |
0.0678 USDT |
0.0684 USDT |
0.0680 USDT |
| 2025-09-15 |
0.0734 USDT |
364,761.0580 BLUE |
0.0713 USDT |
0.0693 USDT |
0.0699 USDT |
0.0699 USDT |
| 2025-09-14 |
0.0841 USDT |
1,263,200.7328 BLUE |
0.0858 USDT |
0.0775 USDT |
0.0791 USDT |
0.0780 USDT |
| 2025-09-13 |
0.0818 USDT |
49,628.4550 BLUE |
0.0818 USDT |
0.0818 USDT |
0.0823 USDT |
0.0818 USDT |
| 2025-09-12 |
0.0696 USDT |
517,120.7309 BLUE |
0.0697 USDT |
0.0690 USDT |
0.0696 USDT |
0.0694 USDT |
| 2025-09-11 |
0.0691 USDT |
439,060.9098 BLUE |
0.0696 USDT |
0.0678 USDT |
0.0685 USDT |
0.0681 USDT |
| 2025-09-10 |
0.0689 USDT |
455,040.3904 BLUE |
0.0694 USDT |
0.0692 USDT |
0.0696 USDT |
0.0698 USDT |
| 2025-09-09 |
0.0687 USDT |
0.0000 BLUE |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
| 2025-09-08 |
0.0663 USDT |
746,897.1207 BLUE |
0.0656 USDT |
0.0655 USDT |
0.0658 USDT |
0.0678 USDT |
| 2025-09-07 |
0.0647 USDT |
5,949.8507 BLUE |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
| 2025-09-06 |
0.0646 USDT |
921,424.4690 BLUE |
0.0647 USDT |
0.0639 USDT |
0.0642 USDT |
0.0642 USDT |
| 2025-09-05 |
0.0651 USDT |
84,249.8079 BLUE |
0.0663 USDT |
0.0657 USDT |
0.0663 USDT |
0.0659 USDT |
| 2025-09-04 |
0.0668 USDT |
292,776.7579 BLUE |
0.0659 USDT |
0.0637 USDT |
0.0639 USDT |
0.0643 USDT |
| 2025-09-03 |
0.0671 USDT |
54,069.6123 BLUE |
0.0693 USDT |
0.0690 USDT |
0.0695 USDT |
0.0692 USDT |
| 2025-09-02 |
0.0653 USDT |
701,210.9586 BLUE |
0.0659 USDT |
0.0632 USDT |
0.0644 USDT |
0.0661 USDT |
| 2025-09-01 |
0.0660 USDT |
802,568.4513 BLUE |
0.0663 USDT |
0.0633 USDT |
0.0634 USDT |
0.0634 USDT |
| 2025-08-31 |
0.0694 USDT |
41,286.5003 BLUE |
0.0691 USDT |
0.0689 USDT |
0.0696 USDT |
0.0691 USDT |
| 2025-08-30 |
0.0691 USDT |
379,193.6445 BLUE |
0.0690 USDT |
0.0686 USDT |
0.0693 USDT |
0.0690 USDT |
| 2025-08-29 |
0.0700 USDT |
22,447.4290 BLUE |
0.0687 USDT |
0.0680 USDT |
0.0688 USDT |
0.0680 USDT |
| 2025-08-28 |
0.0719 USDT |
4,487.9232 BLUE |
0.0718 USDT |
0.0714 USDT |
0.0718 USDT |
0.0714 USDT |