Identifier on DigiFinex: blue_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0192 USDT |
2,714,365.9473 BLUE |
0.0193 USDT |
0.0187 USDT |
0.0189 USDT |
0.0189 USDT |
| 2026-03-04 |
0.0187 USDT |
0.0000 BLUE |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2026-03-03 |
0.0183 USDT |
3,668,840.6846 BLUE |
0.0189 USDT |
0.0178 USDT |
0.0180 USDT |
0.0183 USDT |
| 2026-03-02 |
0.0184 USDT |
469,161.3668 BLUE |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
0.0191 USDT |
| 2026-03-01 |
0.0186 USDT |
2,571,271.7643 BLUE |
0.0186 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2026-02-28 |
0.0181 USDT |
1,669,454.9400 BLUE |
0.0177 USDT |
0.0176 USDT |
0.0177 USDT |
0.0189 USDT |
| 2026-02-27 |
0.0190 USDT |
952,943.2718 BLUE |
0.0194 USDT |
0.0185 USDT |
0.0187 USDT |
0.0186 USDT |
| 2026-02-26 |
0.0199 USDT |
225,146.6872 BLUE |
0.0199 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |
| 2026-02-25 |
0.0187 USDT |
1,742,533.2711 BLUE |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0196 USDT |
| 2026-02-24 |
0.0183 USDT |
9,423.6344 BLUE |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2026-02-23 |
0.0192 USDT |
415,529.4398 BLUE |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2026-02-22 |
0.0200 USDT |
2,133,961.8674 BLUE |
0.0203 USDT |
0.0196 USDT |
0.0197 USDT |
0.0197 USDT |
| 2026-02-21 |
0.0206 USDT |
4,078.5166 BLUE |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2026-02-20 |
0.0204 USDT |
108,236.0337 BLUE |
0.0208 USDT |
0.0206 USDT |
0.0209 USDT |
0.0207 USDT |
| 2026-02-19 |
0.0202 USDT |
1,192,715.8428 BLUE |
0.0201 USDT |
0.0195 USDT |
0.0198 USDT |
0.0200 USDT |
| 2026-02-18 |
0.0215 USDT |
0.0000 BLUE |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2026-02-17 |
0.0231 USDT |
0.0000 BLUE |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2026-02-16 |
0.0208 USDT |
18,925.9001 BLUE |
0.0219 USDT |
0.0219 USDT |
0.0220 USDT |
0.0219 USDT |
| 2026-02-15 |
0.0214 USDT |
51,958.1400 BLUE |
0.0205 USDT |
0.0204 USDT |
0.0205 USDT |
0.0204 USDT |
| 2026-02-14 |
0.0208 USDT |
870,320.0299 BLUE |
0.0208 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2026-02-13 |
0.0197 USDT |
16,868.0911 BLUE |
0.0198 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2026-02-12 |
0.0200 USDT |
8,006.7134 BLUE |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0202 USDT |
| 2026-02-11 |
0.0196 USDT |
16,872.3038 BLUE |
0.0194 USDT |
0.0194 USDT |
0.0197 USDT |
0.0197 USDT |
| 2026-02-10 |
0.0197 USDT |
51,333.4015 BLUE |
0.0190 USDT |
0.0190 USDT |
0.0192 USDT |
0.0191 USDT |
| 2026-02-09 |
0.0201 USDT |
2,214,153.4673 BLUE |
0.0201 USDT |
0.0195 USDT |
0.0198 USDT |
0.0202 USDT |
| 2026-02-08 |
0.0201 USDT |
1,227,129.8105 BLUE |
0.0204 USDT |
0.0197 USDT |
0.0198 USDT |
0.0204 USDT |
| 2026-02-07 |
0.0205 USDT |
1,835,358.6886 BLUE |
0.0210 USDT |
0.0197 USDT |
0.0198 USDT |
0.0201 USDT |
| 2026-02-06 |
0.0198 USDT |
35,232.6607 BLUE |
0.0206 USDT |
0.0206 USDT |
0.0207 USDT |
0.0206 USDT |
| 2026-02-05 |
0.0212 USDT |
2,732,717.6260 BLUE |
0.0207 USDT |
0.0198 USDT |
0.0202 USDT |
0.0201 USDT |
| 2026-02-04 |
0.0237 USDT |
68,596.6912 BLUE |
0.0230 USDT |
0.0228 USDT |
0.0230 USDT |
0.0228 USDT |
| 2026-02-03 |
0.0246 USDT |
2,939,711.5187 BLUE |
0.0251 USDT |
0.0227 USDT |
0.0232 USDT |
0.0236 USDT |
| 2026-02-02 |
0.0244 USDT |
472,571.4145 BLUE |
0.0244 USDT |
0.0244 USDT |
0.0246 USDT |
0.0251 USDT |
| 2026-02-01 |
0.0254 USDT |
231,805.9153 BLUE |
0.0255 USDT |
0.0243 USDT |
0.0255 USDT |
0.0245 USDT |
| 2026-01-31 |
0.0253 USDT |
348,705.2287 BLUE |
0.0251 USDT |
0.0239 USDT |
0.0241 USDT |
0.0239 USDT |
| 2026-01-30 |
0.0257 USDT |
1,284,977.8066 BLUE |
0.0263 USDT |
0.0252 USDT |
0.0254 USDT |
0.0255 USDT |
| 2026-01-29 |
0.0275 USDT |
45,485.0988 BLUE |
0.0260 USDT |
0.0260 USDT |
0.0264 USDT |
0.0264 USDT |
| 2026-01-28 |
0.0292 USDT |
29,766.5168 BLUE |
0.0286 USDT |
0.0286 USDT |
0.0287 USDT |
0.0287 USDT |
| 2026-01-27 |
0.0293 USDT |
1,056,429.7928 BLUE |
0.0293 USDT |
0.0286 USDT |
0.0288 USDT |
0.0288 USDT |
| 2026-01-26 |
0.0293 USDT |
9,048.7476 BLUE |
0.0295 USDT |
0.0293 USDT |
0.0295 USDT |
0.0293 USDT |
| 2026-01-25 |
0.0304 USDT |
99,899.6853 BLUE |
0.0293 USDT |
0.0290 USDT |
0.0294 USDT |
0.0291 USDT |
| 2026-01-24 |
0.0316 USDT |
3,527,504.1553 BLUE |
0.0301 USDT |
0.0300 USDT |
0.0301 USDT |
0.0308 USDT |
| 2026-01-23 |
0.0296 USDT |
18,914.2668 BLUE |
0.0301 USDT |
0.0300 USDT |
0.0301 USDT |
0.0300 USDT |
| 2026-01-22 |
0.0298 USDT |
761,507.7217 BLUE |
0.0299 USDT |
0.0298 USDT |
0.0299 USDT |
0.0299 USDT |
| 2026-01-21 |
0.0297 USDT |
31,438.2680 BLUE |
0.0300 USDT |
0.0299 USDT |
0.0301 USDT |
0.0299 USDT |
| 2026-01-20 |
0.0304 USDT |
0.0000 BLUE |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2026-01-19 |
0.0325 USDT |
849,015.4224 BLUE |
0.0328 USDT |
0.0308 USDT |
0.0311 USDT |
0.0311 USDT |
| 2026-01-18 |
0.0338 USDT |
728,892.3713 BLUE |
0.0338 USDT |
0.0334 USDT |
0.0335 USDT |
0.0335 USDT |
| 2026-01-17 |
0.0338 USDT |
13,111.1980 BLUE |
0.0341 USDT |
0.0340 USDT |
0.0341 USDT |
0.0341 USDT |
| 2026-01-16 |
0.0347 USDT |
411,991.1303 BLUE |
0.0348 USDT |
0.0343 USDT |
0.0345 USDT |
0.0343 USDT |
| 2026-01-15 |
0.0374 USDT |
189.0028 BLUE |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |