Identifier on DigiFinex: blue_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0431 USDT |
1,161,564.5887 BLUE |
0.0435 USDT |
0.0416 USDT |
0.0417 USDT |
0.0416 USDT |
| 2025-12-04 |
0.0445 USDT |
73,434.9328 BLUE |
0.0442 USDT |
0.0438 USDT |
0.0443 USDT |
0.0440 USDT |
| 2025-12-03 |
0.0452 USDT |
724,600.7704 BLUE |
0.0454 USDT |
0.0448 USDT |
0.0454 USDT |
0.0472 USDT |
| 2025-12-02 |
0.0423 USDT |
1,989,384.7828 BLUE |
0.0403 USDT |
0.0391 USDT |
0.0398 USDT |
0.0443 USDT |
| 2025-12-01 |
0.0436 USDT |
5,531.1376 BLUE |
0.0392 USDT |
0.0391 USDT |
0.0392 USDT |
0.0391 USDT |
| 2025-11-30 |
0.0449 USDT |
588,015.1257 BLUE |
0.0446 USDT |
0.0443 USDT |
0.0448 USDT |
0.0463 USDT |
| 2025-11-29 |
0.0449 USDT |
259,546.8171 BLUE |
0.0449 USDT |
0.0439 USDT |
0.0441 USDT |
0.0441 USDT |
| 2025-11-28 |
0.0473 USDT |
38,014.9146 BLUE |
0.0481 USDT |
0.0476 USDT |
0.0482 USDT |
0.0476 USDT |
| 2025-11-27 |
0.0490 USDT |
3,863.8054 BLUE |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
| 2025-11-26 |
0.0493 USDT |
3,860.5814 BLUE |
0.0495 USDT |
0.0495 USDT |
0.0496 USDT |
0.0496 USDT |
| 2025-11-25 |
0.0463 USDT |
15,110.2506 BLUE |
0.0458 USDT |
0.0457 USDT |
0.0459 USDT |
0.0457 USDT |
| 2025-11-24 |
0.0438 USDT |
897,137.3117 BLUE |
0.0429 USDT |
0.0427 USDT |
0.0430 USDT |
0.0442 USDT |
| 2025-11-23 |
0.0431 USDT |
1,856,286.2492 BLUE |
0.0414 USDT |
0.0411 USDT |
0.0414 USDT |
0.0433 USDT |
| 2025-11-22 |
0.0424 USDT |
39,610.1126 BLUE |
0.0414 USDT |
0.0413 USDT |
0.0416 USDT |
0.0414 USDT |
| 2025-11-21 |
0.0441 USDT |
1,146,660.7941 BLUE |
0.0438 USDT |
0.0399 USDT |
0.0412 USDT |
0.0408 USDT |
| 2025-11-20 |
0.0486 USDT |
19,529.1446 BLUE |
0.0495 USDT |
0.0492 USDT |
0.0495 USDT |
0.0493 USDT |
| 2025-11-19 |
0.0520 USDT |
43,708.9627 BLUE |
0.0504 USDT |
0.0503 USDT |
0.0508 USDT |
0.0507 USDT |
| 2025-11-18 |
0.0512 USDT |
1,011,704.5870 BLUE |
0.0495 USDT |
0.0488 USDT |
0.0497 USDT |
0.0540 USDT |
| 2025-11-17 |
0.0550 USDT |
74,749.7284 BLUE |
0.0511 USDT |
0.0501 USDT |
0.0511 USDT |
0.0502 USDT |
| 2025-11-16 |
0.0605 USDT |
562,554.4722 BLUE |
0.0600 USDT |
0.0567 USDT |
0.0575 USDT |
0.0579 USDT |
| 2025-11-15 |
0.0622 USDT |
5,371.1244 BLUE |
0.0594 USDT |
0.0593 USDT |
0.0594 USDT |
0.0593 USDT |
| 2025-11-14 |
0.0615 USDT |
3,771,708.7478 BLUE |
0.0583 USDT |
0.0548 USDT |
0.0577 USDT |
0.0603 USDT |
| 2025-11-13 |
0.0682 USDT |
233,373.5126 BLUE |
0.0712 USDT |
0.0699 USDT |
0.0714 USDT |
0.0706 USDT |
| 2025-11-12 |
0.0656 USDT |
3,581,673.1998 BLUE |
0.0590 USDT |
0.0581 USDT |
0.0591 USDT |
0.0681 USDT |
| 2025-11-11 |
0.0623 USDT |
75,756.2818 BLUE |
0.0621 USDT |
0.0598 USDT |
0.0621 USDT |
0.0598 USDT |
| 2025-11-10 |
0.0600 USDT |
113,782.2459 BLUE |
0.0611 USDT |
0.0602 USDT |
0.0611 USDT |
0.0602 USDT |
| 2025-11-09 |
0.0528 USDT |
5,680.0597 BLUE |
0.0538 USDT |
0.0538 USDT |
0.0543 USDT |
0.0543 USDT |
| 2025-11-08 |
0.0541 USDT |
561.6190 BLUE |
0.0531 USDT |
0.0530 USDT |
0.0531 USDT |
0.0530 USDT |
| 2025-11-07 |
0.0508 USDT |
6,708,007.7969 BLUE |
0.0495 USDT |
0.0465 USDT |
0.0486 USDT |
0.0537 USDT |
| 2025-11-06 |
0.0489 USDT |
112,422.0261 BLUE |
0.0501 USDT |
0.0496 USDT |
0.0501 USDT |
0.0498 USDT |
| 2025-11-05 |
0.0463 USDT |
171,200.7602 BLUE |
0.0487 USDT |
0.0482 USDT |
0.0489 USDT |
0.0489 USDT |
| 2025-11-04 |
0.0514 USDT |
62,741.6006 BLUE |
0.0513 USDT |
0.0513 USDT |
0.0518 USDT |
0.0513 USDT |
| 2025-11-03 |
0.0556 USDT |
2,499,864.2665 BLUE |
0.0573 USDT |
0.0510 USDT |
0.0517 USDT |
0.0515 USDT |
| 2025-11-02 |
0.0616 USDT |
1,300,738.1484 BLUE |
0.0629 USDT |
0.0596 USDT |
0.0602 USDT |
0.0603 USDT |
| 2025-11-01 |
0.0624 USDT |
165.8333 BLUE |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2025-10-31 |
0.0620 USDT |
1,372,657.9632 BLUE |
0.0615 USDT |
0.0613 USDT |
0.0619 USDT |
0.0625 USDT |
| 2025-10-30 |
0.0638 USDT |
2,236,359.0540 BLUE |
0.0667 USDT |
0.0581 USDT |
0.0602 USDT |
0.0605 USDT |
| 2025-10-29 |
0.0676 USDT |
622,762.8738 BLUE |
0.0689 USDT |
0.0689 USDT |
0.0721 USDT |
0.0717 USDT |
| 2025-10-28 |
0.0677 USDT |
1,104,226.8925 BLUE |
0.0686 USDT |
0.0652 USDT |
0.0656 USDT |
0.0656 USDT |
| 2025-10-27 |
0.0711 USDT |
2,267,946.1596 BLUE |
0.0729 USDT |
0.0676 USDT |
0.0687 USDT |
0.0691 USDT |
| 2025-10-26 |
0.0712 USDT |
263,556.6660 BLUE |
0.0720 USDT |
0.0719 USDT |
0.0742 USDT |
0.0737 USDT |
| 2025-10-25 |
0.0724 USDT |
6,433,613.1261 BLUE |
0.0727 USDT |
0.0710 USDT |
0.0723 USDT |
0.0720 USDT |
| 2025-10-24 |
0.0667 USDT |
3,280,019.8853 BLUE |
0.0659 USDT |
0.0641 USDT |
0.0659 USDT |
0.0703 USDT |
| 2025-10-23 |
0.0613 USDT |
62,062.2546 BLUE |
0.0620 USDT |
0.0620 USDT |
0.0624 USDT |
0.0621 USDT |
| 2025-10-22 |
0.0629 USDT |
17,921.8693 BLUE |
0.0618 USDT |
0.0614 USDT |
0.0618 USDT |
0.0614 USDT |
| 2025-10-21 |
0.0663 USDT |
77,182.9344 BLUE |
0.0660 USDT |
0.0650 USDT |
0.0660 USDT |
0.0653 USDT |
| 2025-10-20 |
0.0696 USDT |
427.1640 BLUE |
0.0693 USDT |
0.0693 USDT |
0.0693 USDT |
0.0693 USDT |
| 2025-10-19 |
0.0687 USDT |
1,533,457.5552 BLUE |
0.0691 USDT |
0.0663 USDT |
0.0677 USDT |
0.0701 USDT |
| 2025-10-18 |
0.0680 USDT |
0.0000 BLUE |
0.0684 USDT |
0.0684 USDT |
0.0684 USDT |
0.0684 USDT |
| 2025-10-17 |
0.0667 USDT |
46,738.9328 BLUE |
0.0661 USDT |
0.0661 USDT |
0.0671 USDT |
0.0671 USDT |