Identifier on DigiFinex: blockst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0083 USDT |
2,551,178.8695 |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0089 USDT |
| 2026-02-01 |
0.0087 USDT |
3,035,053.4040 |
0.0090 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2026-01-31 |
0.0102 USDT |
88,571.0899 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2026-01-30 |
0.0106 USDT |
31,311.5522 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2026-01-29 |
0.0114 USDT |
1,473,543.1821 |
0.0114 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2026-01-28 |
0.0117 USDT |
1,810,157.4518 |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2026-01-27 |
0.0111 USDT |
1,895,000.7851 |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0113 USDT |
| 2026-01-26 |
0.0113 USDT |
829,049.3004 |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
0.0114 USDT |
| 2026-01-25 |
0.0120 USDT |
1,352,662.8018 |
0.0121 USDT |
0.0119 USDT |
0.0119 USDT |
0.0121 USDT |
| 2026-01-24 |
0.0118 USDT |
998,587.3871 |
0.0117 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2026-01-23 |
0.0117 USDT |
33,924.9564 |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2026-01-22 |
0.0121 USDT |
32,157.1767 |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2026-01-21 |
0.0130 USDT |
984,943.2802 |
0.0125 USDT |
0.0119 USDT |
0.0122 USDT |
0.0122 USDT |
| 2026-01-20 |
0.0138 USDT |
240,084.8528 |
0.0131 USDT |
0.0126 USDT |
0.0132 USDT |
0.0127 USDT |
| 2026-01-19 |
0.0141 USDT |
1,380,103.3167 |
0.0142 USDT |
0.0137 USDT |
0.0139 USDT |
0.0138 USDT |
| 2026-01-18 |
0.0138 USDT |
10,823.2954 |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2026-01-17 |
0.0138 USDT |
1,582.9588 |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2026-01-16 |
0.0144 USDT |
1,170,333.2323 |
0.0147 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2026-01-15 |
0.0159 USDT |
48,724.6127 |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0152 USDT |
| 2026-01-14 |
0.0160 USDT |
50,967.5398 |
0.0160 USDT |
0.0158 USDT |
0.0160 USDT |
0.0159 USDT |
| 2026-01-13 |
0.0160 USDT |
1,071,424.6913 |
0.0162 USDT |
0.0160 USDT |
0.0162 USDT |
0.0164 USDT |
| 2026-01-12 |
0.0154 USDT |
1,137,173.2744 |
0.0150 USDT |
0.0150 USDT |
0.0152 USDT |
0.0163 USDT |
| 2026-01-11 |
0.0156 USDT |
29,702.8470 |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0154 USDT |
| 2026-01-10 |
0.0160 USDT |
64,462.8279 |
0.0161 USDT |
0.0158 USDT |
0.0161 USDT |
0.0158 USDT |
| 2026-01-09 |
0.0161 USDT |
53,624.8751 |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2026-01-08 |
0.0168 USDT |
82,559.4392 |
0.0164 USDT |
0.0163 USDT |
0.0166 USDT |
0.0166 USDT |
| 2026-01-07 |
0.0194 USDT |
1,623,515.7871 |
0.0202 USDT |
0.0175 USDT |
0.0178 USDT |
0.0176 USDT |
| 2026-01-06 |
0.0163 USDT |
126,373.9092 |
0.0166 USDT |
0.0165 USDT |
0.0167 USDT |
0.0167 USDT |
| 2026-01-05 |
0.0157 USDT |
58,252.3267 |
0.0160 USDT |
0.0159 USDT |
0.0161 USDT |
0.0160 USDT |
| 2026-01-04 |
0.0150 USDT |
88,809.4500 |
0.0152 USDT |
0.0151 USDT |
0.0155 USDT |
0.0154 USDT |
| 2026-01-03 |
0.0144 USDT |
3,240,121.3798 |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0148 USDT |
| 2026-01-02 |
0.0126 USDT |
88,925.4928 |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2026-01-01 |
0.0127 USDT |
2,218,061.3660 |
0.0126 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-12-31 |
0.0132 USDT |
1,265,000.9018 |
0.0134 USDT |
0.0131 USDT |
0.0132 USDT |
0.0133 USDT |
| 2025-12-30 |
0.0130 USDT |
71,130.3907 |
0.0131 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-12-29 |
0.0136 USDT |
32,786.1499 |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-12-28 |
0.0135 USDT |
783,939.6847 |
0.0135 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-12-27 |
0.0132 USDT |
1,545,431.4821 |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0134 USDT |
| 2025-12-26 |
0.0133 USDT |
112,050.4087 |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-12-25 |
0.0132 USDT |
1,752,745.0467 |
0.0133 USDT |
0.0129 USDT |
0.0130 USDT |
0.0133 USDT |
| 2025-12-24 |
0.0132 USDT |
1,769,025.7035 |
0.0134 USDT |
0.0129 USDT |
0.0130 USDT |
0.0132 USDT |
| 2025-12-23 |
0.0132 USDT |
2,598,641.4640 |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0134 USDT |
| 2025-12-22 |
0.0134 USDT |
19,371.9165 |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-12-21 |
0.0131 USDT |
54,978.5127 |
0.0133 USDT |
0.0130 USDT |
0.0133 USDT |
0.0130 USDT |
| 2025-12-20 |
0.0132 USDT |
35,487.1572 |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-12-19 |
0.0129 USDT |
29,553.9988 |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-12-18 |
0.0134 USDT |
49,581.8247 |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-12-17 |
0.0145 USDT |
1,892,952.2680 |
0.0146 USDT |
0.0139 USDT |
0.0140 USDT |
0.0147 USDT |
| 2025-12-16 |
0.0173 USDT |
32,447.5286 |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
0.0168 USDT |
| 2025-12-15 |
0.0182 USDT |
1,874,596.9619 |
0.0189 USDT |
0.0164 USDT |
0.0165 USDT |
0.0164 USDT |