Identifier on DigiFinex: blockst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.0217 USDT |
1,359,306.8590 |
0.0214 USDT |
0.0213 USDT |
0.0215 USDT |
0.0218 USDT |
| 2025-10-24 |
0.0216 USDT |
1,248,986.1149 |
0.0224 USDT |
0.0211 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-10-23 |
0.0208 USDT |
1,819,028.9003 |
0.0209 USDT |
0.0198 USDT |
0.0202 USDT |
0.0205 USDT |
| 2025-10-22 |
0.0218 USDT |
1,010,215.9813 |
0.0219 USDT |
0.0213 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-10-21 |
0.0219 USDT |
256.4372 |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-10-20 |
0.0229 USDT |
112,463.4113 |
0.0221 USDT |
0.0219 USDT |
0.0222 USDT |
0.0219 USDT |
| 2025-10-19 |
0.0207 USDT |
3,319.3087 |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-10-18 |
0.0209 USDT |
36,901.8966 |
0.0211 USDT |
0.0210 USDT |
0.0212 USDT |
0.0210 USDT |
| 2025-10-17 |
0.0207 USDT |
899,486.8648 |
0.0207 USDT |
0.0200 USDT |
0.0201 USDT |
0.0206 USDT |
| 2025-10-16 |
0.0204 USDT |
5,182.5665 |
0.0206 USDT |
0.0205 USDT |
0.0206 USDT |
0.0205 USDT |
| 2025-10-15 |
0.0192 USDT |
800,911.8800 |
0.0190 USDT |
0.0190 USDT |
0.0194 USDT |
0.0199 USDT |
| 2025-10-14 |
0.0182 USDT |
102,230.1771 |
0.0186 USDT |
0.0186 USDT |
0.0190 USDT |
0.0189 USDT |
| 2025-10-13 |
0.0181 USDT |
913,901.9002 |
0.0184 USDT |
0.0178 USDT |
0.0182 USDT |
0.0187 USDT |
| 2025-10-12 |
0.0154 USDT |
1,465,126.7758 |
0.0146 USDT |
0.0146 USDT |
0.0148 USDT |
0.0177 USDT |
| 2025-10-11 |
0.0147 USDT |
126,659.7218 |
0.0155 USDT |
0.0148 USDT |
0.0156 USDT |
0.0148 USDT |
| 2025-10-10 |
0.0204 USDT |
149,361.0574 |
0.0198 USDT |
0.0192 USDT |
0.0200 USDT |
0.0192 USDT |
| 2025-10-09 |
0.0215 USDT |
45,533.4765 |
0.0209 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-10-08 |
0.0233 USDT |
907,128.2120 |
0.0224 USDT |
0.0217 USDT |
0.0218 USDT |
0.0224 USDT |
| 2025-10-07 |
0.0254 USDT |
62,595.5889 |
0.0253 USDT |
0.0243 USDT |
0.0254 USDT |
0.0244 USDT |
| 2025-10-06 |
0.0228 USDT |
6,674.0999 |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2025-10-05 |
0.0238 USDT |
797,129.3105 |
0.0252 USDT |
0.0227 USDT |
0.0230 USDT |
0.0227 USDT |
| 2025-10-04 |
0.0251 USDT |
567,620.9915 |
0.0276 USDT |
0.0246 USDT |
0.0248 USDT |
0.0246 USDT |
| 2025-10-03 |
0.0312 USDT |
3,738,127.8634 |
0.0428 USDT |
0.0219 USDT |
0.0269 USDT |
0.0274 USDT |
| 2025-10-02 |
0.0436 USDT |
576,221.1055 |
0.0433 USDT |
0.0421 USDT |
0.0425 USDT |
0.0429 USDT |
| 2025-10-01 |
0.0474 USDT |
410,377.7269 |
0.0486 USDT |
0.0457 USDT |
0.0462 USDT |
0.0466 USDT |
| 2025-09-30 |
0.0523 USDT |
229,001.6681 |
0.0523 USDT |
0.0513 USDT |
0.0514 USDT |
0.0514 USDT |
| 2025-09-29 |
0.0515 USDT |
5,291.8407 |
0.0527 USDT |
0.0527 USDT |
0.0528 USDT |
0.0527 USDT |
| 2025-09-28 |
0.0469 USDT |
7,621.4404 |
0.0472 USDT |
0.0471 USDT |
0.0477 USDT |
0.0473 USDT |
| 2025-09-27 |
0.0477 USDT |
138,881.0171 |
0.0476 USDT |
0.0466 USDT |
0.0471 USDT |
0.0466 USDT |
| 2025-09-26 |
0.0472 USDT |
9,197.2049 |
0.0476 USDT |
0.0476 USDT |
0.0484 USDT |
0.0484 USDT |
| 2025-09-25 |
0.0512 USDT |
796,940.7386 |
0.0505 USDT |
0.0457 USDT |
0.0460 USDT |
0.0460 USDT |
| 2025-09-24 |
0.0515 USDT |
54,120.3046 |
0.0511 USDT |
0.0511 USDT |
0.0516 USDT |
0.0515 USDT |
| 2025-09-23 |
0.0501 USDT |
1,825,196.8890 |
0.0500 USDT |
0.0457 USDT |
0.0464 USDT |
0.0504 USDT |
| 2025-09-22 |
0.0525 USDT |
2,114,131.9646 |
0.0472 USDT |
0.0446 USDT |
0.0455 USDT |
0.0549 USDT |
| 2025-09-21 |
0.0550 USDT |
1,877,425.3014 |
0.0570 USDT |
0.0553 USDT |
0.0555 USDT |
0.0619 USDT |
| 2025-09-20 |
0.0477 USDT |
196,878.3891 |
0.0517 USDT |
0.0516 USDT |
0.0527 USDT |
0.0527 USDT |
| 2025-09-19 |
0.0441 USDT |
3,478,908.1544 |
0.0459 USDT |
0.0377 USDT |
0.0393 USDT |
0.0378 USDT |
| 2025-09-18 |
0.0507 USDT |
1,035,354.9820 |
0.0533 USDT |
0.0483 USDT |
0.0490 USDT |
0.0491 USDT |
| 2025-09-17 |
0.0478 USDT |
2,680,973.6362 |
0.0479 USDT |
0.0454 USDT |
0.0463 USDT |
0.0493 USDT |
| 2025-09-16 |
0.0525 USDT |
42,871.2785 |
0.0504 USDT |
0.0500 USDT |
0.0506 USDT |
0.0501 USDT |
| 2025-09-15 |
0.0576 USDT |
632,392.2371 |
0.0596 USDT |
0.0536 USDT |
0.0544 USDT |
0.0539 USDT |
| 2025-09-14 |
0.0584 USDT |
11,755.2588 |
0.0575 USDT |
0.0573 USDT |
0.0575 USDT |
0.0574 USDT |
| 2025-09-13 |
0.0567 USDT |
2,603,700.2808 |
0.0555 USDT |
0.0540 USDT |
0.0557 USDT |
0.0556 USDT |
| 2025-09-12 |
0.0587 USDT |
3,533,123.0585 |
0.0590 USDT |
0.0550 USDT |
0.0572 USDT |
0.0603 USDT |
| 2025-09-11 |
0.0627 USDT |
30,517.1066 |
0.0631 USDT |
0.0630 USDT |
0.0631 USDT |
0.0631 USDT |
| 2025-09-10 |
0.0670 USDT |
2,534.5662 |
0.0622 USDT |
0.0621 USDT |
0.0622 USDT |
0.0622 USDT |
| 2025-09-09 |
0.0647 USDT |
1,058,029.9101 |
0.0666 USDT |
0.0624 USDT |
0.0626 USDT |
0.0625 USDT |