Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: blockst_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 0.0204 USDT | 5,182.5665 | 0.0206 USDT | 0.0205 USDT | 0.0206 USDT | 0.0205 USDT |
| 2025-10-15 | 0.0192 USDT | 800,911.8800 | 0.0190 USDT | 0.0190 USDT | 0.0194 USDT | 0.0199 USDT |
| 2025-10-14 | 0.0182 USDT | 102,230.1771 | 0.0186 USDT | 0.0186 USDT | 0.0190 USDT | 0.0189 USDT |
| 2025-10-13 | 0.0181 USDT | 913,901.9002 | 0.0184 USDT | 0.0178 USDT | 0.0182 USDT | 0.0187 USDT |
| 2025-10-12 | 0.0154 USDT | 1,465,126.7758 | 0.0146 USDT | 0.0146 USDT | 0.0148 USDT | 0.0177 USDT |
| 2025-10-11 | 0.0147 USDT | 126,659.7218 | 0.0155 USDT | 0.0148 USDT | 0.0156 USDT | 0.0148 USDT |
| 2025-10-10 | 0.0204 USDT | 149,361.0574 | 0.0198 USDT | 0.0192 USDT | 0.0200 USDT | 0.0192 USDT |
| 2025-10-09 | 0.0215 USDT | 45,533.4765 | 0.0209 USDT | 0.0209 USDT | 0.0210 USDT | 0.0210 USDT |
| 2025-10-08 | 0.0233 USDT | 907,128.2120 | 0.0224 USDT | 0.0217 USDT | 0.0218 USDT | 0.0224 USDT |
| 2025-10-07 | 0.0254 USDT | 62,595.5889 | 0.0253 USDT | 0.0243 USDT | 0.0254 USDT | 0.0244 USDT |
| 2025-10-06 | 0.0228 USDT | 6,674.0999 | 0.0264 USDT | 0.0264 USDT | 0.0264 USDT | 0.0264 USDT |
| 2025-10-05 | 0.0238 USDT | 797,129.3105 | 0.0252 USDT | 0.0227 USDT | 0.0230 USDT | 0.0227 USDT |
| 2025-10-04 | 0.0251 USDT | 567,620.9915 | 0.0276 USDT | 0.0246 USDT | 0.0248 USDT | 0.0246 USDT |
| 2025-10-03 | 0.0312 USDT | 3,738,127.8634 | 0.0428 USDT | 0.0219 USDT | 0.0269 USDT | 0.0274 USDT |
| 2025-10-02 | 0.0436 USDT | 576,221.1055 | 0.0433 USDT | 0.0421 USDT | 0.0425 USDT | 0.0429 USDT |
| 2025-10-01 | 0.0474 USDT | 410,377.7269 | 0.0486 USDT | 0.0457 USDT | 0.0462 USDT | 0.0466 USDT |
| 2025-09-30 | 0.0523 USDT | 229,001.6681 | 0.0523 USDT | 0.0513 USDT | 0.0514 USDT | 0.0514 USDT |
| 2025-09-29 | 0.0515 USDT | 5,291.8407 | 0.0527 USDT | 0.0527 USDT | 0.0528 USDT | 0.0527 USDT |
| 2025-09-28 | 0.0469 USDT | 7,621.4404 | 0.0472 USDT | 0.0471 USDT | 0.0477 USDT | 0.0473 USDT |
| 2025-09-27 | 0.0477 USDT | 138,881.0171 | 0.0476 USDT | 0.0466 USDT | 0.0471 USDT | 0.0466 USDT |
| 2025-09-26 | 0.0472 USDT | 9,197.2049 | 0.0476 USDT | 0.0476 USDT | 0.0484 USDT | 0.0484 USDT |
| 2025-09-25 | 0.0512 USDT | 796,940.7386 | 0.0505 USDT | 0.0457 USDT | 0.0460 USDT | 0.0460 USDT |
| 2025-09-24 | 0.0515 USDT | 54,120.3046 | 0.0511 USDT | 0.0511 USDT | 0.0516 USDT | 0.0515 USDT |
| 2025-09-23 | 0.0501 USDT | 1,825,196.8890 | 0.0500 USDT | 0.0457 USDT | 0.0464 USDT | 0.0504 USDT |
| 2025-09-22 | 0.0525 USDT | 2,114,131.9646 | 0.0472 USDT | 0.0446 USDT | 0.0455 USDT | 0.0549 USDT |
| 2025-09-21 | 0.0550 USDT | 1,877,425.3014 | 0.0570 USDT | 0.0553 USDT | 0.0555 USDT | 0.0619 USDT |
| 2025-09-20 | 0.0477 USDT | 196,878.3891 | 0.0517 USDT | 0.0516 USDT | 0.0527 USDT | 0.0527 USDT |
| 2025-09-19 | 0.0441 USDT | 3,478,908.1544 | 0.0459 USDT | 0.0377 USDT | 0.0393 USDT | 0.0378 USDT |
| 2025-09-18 | 0.0507 USDT | 1,035,354.9820 | 0.0533 USDT | 0.0483 USDT | 0.0490 USDT | 0.0491 USDT |
| 2025-09-17 | 0.0478 USDT | 2,680,973.6362 | 0.0479 USDT | 0.0454 USDT | 0.0463 USDT | 0.0493 USDT |
| 2025-09-16 | 0.0525 USDT | 42,871.2785 | 0.0504 USDT | 0.0500 USDT | 0.0506 USDT | 0.0501 USDT |
| 2025-09-15 | 0.0576 USDT | 632,392.2371 | 0.0596 USDT | 0.0536 USDT | 0.0544 USDT | 0.0539 USDT |
| 2025-09-14 | 0.0584 USDT | 11,755.2588 | 0.0575 USDT | 0.0573 USDT | 0.0575 USDT | 0.0574 USDT |
| 2025-09-13 | 0.0567 USDT | 2,603,700.2808 | 0.0555 USDT | 0.0540 USDT | 0.0557 USDT | 0.0556 USDT |
| 2025-09-12 | 0.0587 USDT | 3,533,123.0585 | 0.0590 USDT | 0.0550 USDT | 0.0572 USDT | 0.0603 USDT |
| 2025-09-11 | 0.0627 USDT | 30,517.1066 | 0.0631 USDT | 0.0630 USDT | 0.0631 USDT | 0.0631 USDT |
| 2025-09-10 | 0.0670 USDT | 2,534.5662 | 0.0622 USDT | 0.0621 USDT | 0.0622 USDT | 0.0622 USDT |
| 2025-09-09 | 0.0647 USDT | 1,058,029.9101 | 0.0666 USDT | 0.0624 USDT | 0.0626 USDT | 0.0625 USDT |
12