Identifier on DigiFinex: btc_block
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-01 |
0.0004 BTC |
850.9200 BLOCK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2019-05-31 |
0.0004 BTC |
683.5200 BLOCK |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2019-05-30 |
0.0004 BTC |
853.0800 BLOCK |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2019-05-29 |
0.0003 BTC |
1,431.7300 BLOCK |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2019-05-28 |
0.0003 BTC |
746.9800 BLOCK |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2019-05-27 |
0.0004 BTC |
726.8300 BLOCK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2019-05-26 |
0.0004 BTC |
713.1600 BLOCK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2019-05-25 |
0.0004 BTC |
1,812.1900 BLOCK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2019-05-24 |
0.0004 BTC |
939.8400 BLOCK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2019-05-23 |
0.0004 BTC |
1,149.3400 BLOCK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2019-05-22 |
0.0004 BTC |
798.5400 BLOCK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2019-05-21 |
0.0004 BTC |
2,819.2300 BLOCK |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2019-05-20 |
0.0003 BTC |
2,506.6700 BLOCK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-05-19 |
0.0003 BTC |
1,382.4700 BLOCK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-05-18 |
0.0003 BTC |
2,059.2600 BLOCK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-05-17 |
0.0003 BTC |
664.2900 BLOCK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-05-16 |
0.0003 BTC |
891.7300 BLOCK |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2019-05-15 |
0.0003 BTC |
829.8800 BLOCK |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2019-05-14 |
0.0003 BTC |
544.8700 BLOCK |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2019-05-13 |
0.0003 BTC |
544.2200 BLOCK |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2019-05-12 |
0.0003 BTC |
237.3800 BLOCK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-05-11 |
0.0003 BTC |
1,328.3600 BLOCK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-05-10 |
0.0003 BTC |
466.7800 BLOCK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-05-09 |
0.0004 BTC |
1,919.9000 BLOCK |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2019-05-08 |
0.0004 BTC |
901.8600 BLOCK |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2019-05-07 |
0.0004 BTC |
171.1000 BLOCK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2019-05-06 |
0.0004 BTC |
209.4700 BLOCK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2019-05-05 |
0.0004 BTC |
181.2200 BLOCK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2019-05-04 |
0.0004 BTC |
690.5300 BLOCK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2019-05-03 |
0.0004 BTC |
1,278.3100 BLOCK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2019-05-02 |
0.0004 BTC |
1,532.8700 BLOCK |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2019-05-01 |
0.0004 BTC |
1,765.8500 BLOCK |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2019-04-30 |
0.0004 BTC |
2,307.3100 BLOCK |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2019-04-29 |
0.0005 BTC |
5,912.4200 BLOCK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-04-27 |
0.0005 BTC |
306.9500 BLOCK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-04-26 |
0.0005 BTC |
72.5100 BLOCK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-04-25 |
0.0005 BTC |
19.8500 BLOCK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-04-24 |
0.0004 BTC |
10.7000 BLOCK |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2019-04-23 |
0.0005 BTC |
1,530.2500 BLOCK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-04-22 |
0.0004 BTC |
1,048.0900 BLOCK |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2019-04-21 |
0.0005 BTC |
1,864.9800 BLOCK |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2019-04-20 |
0.0005 BTC |
964.3800 BLOCK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-04-19 |
0.0005 BTC |
992.1500 BLOCK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-04-17 |
0.0005 BTC |
102.7200 BLOCK |
0.0005 BTC |
0.0005 BTC |
0.0049 BTC |
0.0005 BTC |