Identifier on DigiFinex: btc_block
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-09-09 |
0.0001 BTC |
461.4800 BLOCK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-08 |
0.0001 BTC |
290.6500 BLOCK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-07 |
0.0001 BTC |
4,209.9500 BLOCK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-06 |
0.0001 BTC |
2,480.4000 BLOCK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-05 |
0.0001 BTC |
3,223.0400 BLOCK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-04 |
0.0001 BTC |
2,910.8300 BLOCK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-03 |
0.0001 BTC |
361.2400 BLOCK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-02 |
0.0001 BTC |
302.2800 BLOCK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-01 |
0.0001 BTC |
333.1500 BLOCK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-31 |
0.0001 BTC |
278.7700 BLOCK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-30 |
0.0001 BTC |
410.4600 BLOCK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-29 |
0.0001 BTC |
535.3600 BLOCK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-28 |
0.0001 BTC |
6,600.7300 BLOCK |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-08-27 |
0.0001 BTC |
4,557.3300 BLOCK |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-26 |
0.0001 BTC |
306.3500 BLOCK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-25 |
0.0001 BTC |
620.9700 BLOCK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-24 |
0.0001 BTC |
85.8500 BLOCK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-23 |
0.0001 BTC |
2,312.7200 BLOCK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-22 |
0.0001 BTC |
4,009.2400 BLOCK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-21 |
0.0001 BTC |
27.0600 BLOCK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-20 |
0.0001 BTC |
860.3900 BLOCK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-19 |
0.0001 BTC |
1,933.0200 BLOCK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-18 |
0.0001 BTC |
249.8400 BLOCK |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-08-17 |
0.0001 BTC |
380.2600 BLOCK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-16 |
0.0001 BTC |
280.2600 BLOCK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-15 |
0.0001 BTC |
2,397.9800 BLOCK |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-08-14 |
0.0002 BTC |
4,947.7100 BLOCK |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-08-13 |
0.0001 BTC |
2,584.3300 BLOCK |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-12 |
0.0001 BTC |
2,416.3900 BLOCK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-11 |
0.0001 BTC |
424.9100 BLOCK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-10 |
0.0001 BTC |
2,096.9200 BLOCK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-09 |
0.0001 BTC |
391.8000 BLOCK |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-08 |
0.0001 BTC |
475.9200 BLOCK |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-08-07 |
0.0001 BTC |
3,166.1300 BLOCK |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-08-06 |
0.0001 BTC |
621.4800 BLOCK |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-08-05 |
0.0002 BTC |
2,941.6400 BLOCK |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-04 |
0.0002 BTC |
3,005.8900 BLOCK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-03 |
0.0002 BTC |
392.0300 BLOCK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-02 |
0.0002 BTC |
1,276.2200 BLOCK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-01 |
0.0002 BTC |
4.2900 BLOCK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-31 |
0.0002 BTC |
34.5800 BLOCK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-30 |
0.0002 BTC |
9.5200 BLOCK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-29 |
0.0002 BTC |
33.9000 BLOCK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-28 |
0.0002 BTC |
10.6100 BLOCK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-27 |
0.0002 BTC |
24.6800 BLOCK |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-26 |
0.0002 BTC |
399.0200 BLOCK |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-07-25 |
0.0002 BTC |
3.8200 BLOCK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-24 |
0.0002 BTC |
0.9800 BLOCK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-23 |
0.0002 BTC |
13.3800 BLOCK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-22 |
0.0002 BTC |
42.3100 BLOCK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |