Identifier on DigiFinex: btc_block
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-07-21 |
0.0002 BTC |
5.2100 BLOCK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-20 |
0.0002 BTC |
106.6300 BLOCK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-19 |
0.0002 BTC |
789.8800 BLOCK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-18 |
0.0002 BTC |
219.4400 BLOCK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-17 |
0.0002 BTC |
827.9500 BLOCK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-16 |
0.0002 BTC |
349.1800 BLOCK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-15 |
0.0002 BTC |
8.6700 BLOCK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-14 |
0.0002 BTC |
20.3500 BLOCK |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-13 |
0.0002 BTC |
16.8900 BLOCK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-12 |
0.0002 BTC |
5.7400 BLOCK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-11 |
0.0002 BTC |
250.5400 BLOCK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-10 |
0.0002 BTC |
606.3800 BLOCK |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-09 |
0.0002 BTC |
100.8800 BLOCK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-08 |
0.0002 BTC |
6,615.6200 BLOCK |
0.0002 BTC |
0.0002 BTC |
0.0005 BTC |
0.0003 BTC |
2019-07-07 |
0.0002 BTC |
1,800.5700 BLOCK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-06 |
0.0002 BTC |
132.1800 BLOCK |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-05 |
0.0002 BTC |
228.7300 BLOCK |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-04 |
0.0001 BTC |
100.3900 BLOCK |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-07-03 |
0.0002 BTC |
86.7800 BLOCK |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-02 |
0.0001 BTC |
357.3600 BLOCK |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-07-01 |
0.0001 BTC |
105.6000 BLOCK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-06-30 |
0.0001 BTC |
161.8100 BLOCK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-06-29 |
0.0001 BTC |
51.9300 BLOCK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-06-28 |
0.0001 BTC |
362.7400 BLOCK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-06-27 |
0.0002 BTC |
583.5700 BLOCK |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-06-26 |
0.0002 BTC |
1,141.8100 BLOCK |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-25 |
0.0002 BTC |
233.7500 BLOCK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-24 |
0.0002 BTC |
2,605.4000 BLOCK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-23 |
0.0002 BTC |
185.1500 BLOCK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-22 |
0.0002 BTC |
140.5400 BLOCK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-21 |
0.0002 BTC |
1,136.0800 BLOCK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-20 |
0.0002 BTC |
489.1000 BLOCK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-19 |
0.0003 BTC |
2,790.4200 BLOCK |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2019-06-18 |
0.0003 BTC |
1,626.8200 BLOCK |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2019-06-17 |
0.0003 BTC |
1,482.3700 BLOCK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-06-16 |
0.0003 BTC |
1,502.2700 BLOCK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-06-15 |
0.0003 BTC |
2,137.7300 BLOCK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-06-14 |
0.0003 BTC |
1,327.9300 BLOCK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-06-13 |
0.0003 BTC |
820.0200 BLOCK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-06-12 |
0.0003 BTC |
1,143.4000 BLOCK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-06-11 |
0.0003 BTC |
1,054.2600 BLOCK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-06-10 |
0.0003 BTC |
1,207.7100 BLOCK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-06-09 |
0.0003 BTC |
800.0300 BLOCK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-06-08 |
0.0003 BTC |
985.2000 BLOCK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-06-07 |
0.0003 BTC |
774.7100 BLOCK |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2019-06-06 |
0.0003 BTC |
680.7700 BLOCK |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2019-06-05 |
0.0003 BTC |
848.1500 BLOCK |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2019-06-04 |
0.0004 BTC |
1,225.4900 BLOCK |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2019-06-03 |
0.0004 BTC |
798.7800 BLOCK |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2019-06-02 |
0.0004 BTC |
973.7500 BLOCK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |