Identifier on DigiFinex: bln_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
0.0871 USDT |
41,391.6455 BLN |
0.0880 USDT |
0.0862 USDT |
0.0897 USDT |
0.0886 USDT |
| 2022-04-28 |
0.0885 USDT |
0.0000 BLN |
0.0859 USDT |
0.0859 USDT |
0.0859 USDT |
0.0859 USDT |
| 2022-04-27 |
0.0893 USDT |
53,113.4145 BLN |
0.0880 USDT |
0.0878 USDT |
0.0894 USDT |
0.0893 USDT |
| 2022-04-26 |
0.0878 USDT |
39,451.2059 BLN |
0.0890 USDT |
0.0860 USDT |
0.0882 USDT |
0.0877 USDT |
| 2022-04-25 |
0.0859 USDT |
51,872.9620 BLN |
0.0853 USDT |
0.0846 USDT |
0.0880 USDT |
0.0846 USDT |
| 2022-04-24 |
0.0855 USDT |
49,670.6304 BLN |
0.0834 USDT |
0.0831 USDT |
0.0859 USDT |
0.0858 USDT |
| 2022-04-23 |
0.0865 USDT |
0.0000 BLN |
0.0852 USDT |
0.0852 USDT |
0.0852 USDT |
0.0852 USDT |
| 2022-04-22 |
0.0850 USDT |
48,626.9189 BLN |
0.0850 USDT |
0.0833 USDT |
0.0858 USDT |
0.0872 USDT |
| 2022-04-21 |
0.0876 USDT |
1,813.2320 BLN |
0.0883 USDT |
0.0858 USDT |
0.0883 USDT |
0.0882 USDT |
| 2022-04-20 |
0.0879 USDT |
39,012.8018 BLN |
0.0881 USDT |
0.0868 USDT |
0.0879 USDT |
0.0879 USDT |
| 2022-04-19 |
0.0887 USDT |
17,598.0654 BLN |
0.0809 USDT |
0.0781 USDT |
0.0820 USDT |
0.0844 USDT |
| 2022-04-18 |
0.0902 USDT |
40,208.6777 BLN |
0.0895 USDT |
0.0885 USDT |
0.0904 USDT |
0.0898 USDT |
| 2022-04-17 |
0.0896 USDT |
17,175.1711 BLN |
0.0927 USDT |
0.0918 USDT |
0.0927 USDT |
0.0918 USDT |
| 2022-04-16 |
0.0878 USDT |
28,172.7559 BLN |
0.0891 USDT |
0.0858 USDT |
0.0891 USDT |
0.0881 USDT |
| 2022-04-15 |
0.0879 USDT |
39,839.6401 BLN |
0.0886 USDT |
0.0843 USDT |
0.0876 USDT |
0.0876 USDT |
| 2022-04-14 |
0.0845 USDT |
36,110.6118 BLN |
0.0821 USDT |
0.0811 USDT |
0.0831 USDT |
0.0816 USDT |
| 2022-04-13 |
0.0834 USDT |
41,516.8315 BLN |
0.0873 USDT |
0.0830 USDT |
0.0875 USDT |
0.0867 USDT |
| 2022-04-12 |
0.0810 USDT |
47,722.2517 BLN |
0.0804 USDT |
0.0804 USDT |
0.0824 USDT |
0.0824 USDT |
| 2022-04-11 |
0.0860 USDT |
33,956.3869 BLN |
0.0824 USDT |
0.0794 USDT |
0.0834 USDT |
0.0817 USDT |
| 2022-04-10 |
0.0857 USDT |
43,925.5796 BLN |
0.0847 USDT |
0.0847 USDT |
0.0898 USDT |
0.0917 USDT |
| 2022-04-09 |
0.0884 USDT |
44,550.0703 BLN |
0.0854 USDT |
0.0825 USDT |
0.0871 USDT |
0.0868 USDT |
| 2022-04-08 |
0.0990 USDT |
34,802.3187 BLN |
0.0967 USDT |
0.0929 USDT |
0.0973 USDT |
0.0975 USDT |
| 2022-04-07 |
0.0693 USDT |
61,276.3828 BLN |
0.0620 USDT |
0.0545 USDT |
0.0620 USDT |
0.0620 USDT |
| 2022-04-06 |
0.0828 USDT |
47,474.8946 BLN |
0.0725 USDT |
0.0725 USDT |
0.0769 USDT |
0.0760 USDT |
| 2022-04-05 |
0.0848 USDT |
37,355.1824 BLN |
0.0860 USDT |
0.0756 USDT |
0.0860 USDT |
0.0867 USDT |
| 2022-04-04 |
0.0854 USDT |
24,694.6929 BLN |
0.0880 USDT |
0.0845 USDT |
0.0880 USDT |
0.0875 USDT |
| 2022-04-03 |
0.0858 USDT |
31,201.6934 BLN |
0.0879 USDT |
0.0787 USDT |
0.0880 USDT |
0.0880 USDT |
| 2022-04-02 |
0.0849 USDT |
48,908.5623 BLN |
0.0828 USDT |
0.0575 USDT |
0.0828 USDT |
0.0652 USDT |
| 2022-04-01 |
0.0871 USDT |
38,009.4040 BLN |
0.0923 USDT |
0.0789 USDT |
0.0902 USDT |
0.0902 USDT |
| 2022-03-31 |
0.0864 USDT |
45,909.6144 BLN |
0.0847 USDT |
0.0770 USDT |
0.0848 USDT |
0.0779 USDT |
| 2022-03-30 |
0.0897 USDT |
21,184.9756 BLN |
0.0905 USDT |
0.0870 USDT |
0.0905 USDT |
0.0905 USDT |
| 2022-03-29 |
0.0904 USDT |
37,254.8313 BLN |
0.0795 USDT |
0.0779 USDT |
0.0852 USDT |
0.0877 USDT |
| 2022-03-28 |
0.0947 USDT |
27,584.7134 BLN |
0.0967 USDT |
0.0890 USDT |
0.0980 USDT |
0.0974 USDT |
| 2022-03-27 |
0.0971 USDT |
32,596.9275 BLN |
0.0968 USDT |
0.0920 USDT |
0.0968 USDT |
0.0974 USDT |
| 2022-03-26 |
0.0958 USDT |
30,236.9504 BLN |
0.0940 USDT |
0.0926 USDT |
0.0949 USDT |
0.0946 USDT |
| 2022-03-25 |
0.0831 USDT |
40,140.3893 BLN |
0.0848 USDT |
0.0830 USDT |
0.0848 USDT |
0.0902 USDT |
| 2022-03-24 |
0.0825 USDT |
32,535.4912 BLN |
0.0836 USDT |
0.0805 USDT |
0.0835 USDT |
0.0826 USDT |
| 2022-03-23 |
0.0831 USDT |
27,530.6690 BLN |
0.0838 USDT |
0.0818 USDT |
0.0836 USDT |
0.0836 USDT |
| 2022-03-22 |
0.0825 USDT |
29,092.6586 BLN |
0.0819 USDT |
0.0814 USDT |
0.0836 USDT |
0.0839 USDT |
| 2022-03-21 |
0.0831 USDT |
7,568.8746 BLN |
0.0824 USDT |
0.0824 USDT |
0.0829 USDT |
0.0824 USDT |
| 2022-03-20 |
0.0827 USDT |
17,652.0281 BLN |
0.0825 USDT |
0.0821 USDT |
0.0828 USDT |
0.0836 USDT |
| 2022-03-19 |
0.0832 USDT |
20,989.3090 BLN |
0.0834 USDT |
0.0818 USDT |
0.0834 USDT |
0.0834 USDT |
| 2022-03-18 |
0.0832 USDT |
7,577.0610 BLN |
0.0832 USDT |
0.0831 USDT |
0.0837 USDT |
0.0838 USDT |
| 2022-03-17 |
0.0849 USDT |
8,962.5479 BLN |
0.0832 USDT |
0.0825 USDT |
0.0834 USDT |
0.0829 USDT |
| 2022-03-16 |
0.0855 USDT |
8,441.3512 BLN |
0.0844 USDT |
0.0844 USDT |
0.0844 USDT |
0.0881 USDT |
| 2022-03-15 |
0.0858 USDT |
10,367.1343 BLN |
0.0858 USDT |
0.0851 USDT |
0.0859 USDT |
0.0859 USDT |
| 2022-03-14 |
0.0868 USDT |
8,379.5535 BLN |
0.0878 USDT |
0.0860 USDT |
0.0868 USDT |
0.0865 USDT |
| 2022-03-13 |
0.0845 USDT |
4,084.5265 BLN |
0.0866 USDT |
0.0866 USDT |
0.0867 USDT |
0.0866 USDT |
| 2022-03-12 |
0.0835 USDT |
6,402.9078 BLN |
0.0831 USDT |
0.0831 USDT |
0.0834 USDT |
0.0831 USDT |
| 2022-03-11 |
0.0883 USDT |
4,824.2420 BLN |
0.0855 USDT |
0.0855 USDT |
0.0864 USDT |
0.0856 USDT |