Identifier on DigiFinex: bln_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0098 USDT |
1,009,529.9862 BLN |
0.0099 USDT |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
| 2024-05-17 |
0.0098 USDT |
1,378,820.0413 BLN |
0.0099 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-05-16 |
0.0098 USDT |
1,297,982.8508 BLN |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
| 2024-05-15 |
0.0079 USDT |
0.0000 BLN |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-05-14 |
0.0087 USDT |
0.0000 BLN |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-05-13 |
0.0088 USDT |
3,996,921.7919 BLN |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-05-12 |
0.0089 USDT |
3,845,838.1809 BLN |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-05-11 |
0.0088 USDT |
3,889,736.1711 BLN |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-05-10 |
0.0087 USDT |
4,137,312.2688 BLN |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-05-09 |
0.0087 USDT |
4,697,685.3915 BLN |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-05-08 |
0.0087 USDT |
4,938,773.6415 BLN |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-05-07 |
0.0087 USDT |
3,864,004.6159 BLN |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-05-06 |
0.0085 USDT |
3,939,373.0473 BLN |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-05-05 |
0.0085 USDT |
4,470,358.1725 BLN |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-05-04 |
0.0085 USDT |
5,626,976.5992 BLN |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-05-03 |
0.0095 USDT |
4,177,362.1821 BLN |
0.0091 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-05-02 |
0.0099 USDT |
0.0000 BLN |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-05-01 |
0.0120 USDT |
107,407.2160 BLN |
0.0120 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-04-30 |
0.0119 USDT |
410,260.5823 BLN |
0.0120 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-04-29 |
0.0109 USDT |
16,003.2259 BLN |
0.0120 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-04-28 |
0.0092 USDT |
0.0000 BLN |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-04-27 |
0.0099 USDT |
1,000.0000 BLN |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-04-26 |
0.0111 USDT |
0.0000 BLN |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-04-25 |
0.0113 USDT |
2,740,355.8444 BLN |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-04-24 |
0.0113 USDT |
2,245,090.0478 BLN |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-04-23 |
0.0113 USDT |
1,657,910.1269 BLN |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-04-22 |
0.0113 USDT |
2,496,383.8342 BLN |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-04-21 |
0.0113 USDT |
0.0000 BLN |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-04-20 |
0.0113 USDT |
0.0000 BLN |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-04-19 |
0.0113 USDT |
2,454,832.4813 BLN |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-04-18 |
0.0113 USDT |
2,362,514.3495 BLN |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-04-17 |
0.0113 USDT |
2,547,629.7627 BLN |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-04-16 |
0.0114 USDT |
2,456,958.5074 BLN |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-04-15 |
0.0122 USDT |
0.0000 BLN |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-04-14 |
0.0123 USDT |
136,221.6803 BLN |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-04-13 |
0.0122 USDT |
0.0000 BLN |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-04-12 |
0.0122 USDT |
148,447.4262 BLN |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-04-11 |
0.0124 USDT |
166,569.5029 BLN |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-04-10 |
0.0131 USDT |
0.0000 BLN |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-04-09 |
0.0129 USDT |
42,277.9042 BLN |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-04-08 |
0.0129 USDT |
215,522.7380 BLN |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-04-07 |
0.0129 USDT |
152,139.9697 BLN |
0.0131 USDT |
0.0127 USDT |
0.0130 USDT |
0.0127 USDT |
| 2024-04-06 |
0.0129 USDT |
160,773.2157 BLN |
0.0131 USDT |
0.0127 USDT |
0.0130 USDT |
0.0131 USDT |
| 2024-04-05 |
0.0130 USDT |
132,495.7169 BLN |
0.0131 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2024-04-04 |
0.0130 USDT |
175,685.8388 BLN |
0.0131 USDT |
0.0126 USDT |
0.0129 USDT |
0.0131 USDT |
| 2024-04-03 |
0.0130 USDT |
157,859.2629 BLN |
0.0130 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2024-04-02 |
0.0130 USDT |
163,598.1526 BLN |
0.0131 USDT |
0.0125 USDT |
0.0128 USDT |
0.0130 USDT |
| 2024-04-01 |
0.0129 USDT |
161,434.8214 BLN |
0.0127 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2024-03-31 |
0.0131 USDT |
0.0000 BLN |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-03-30 |
0.0131 USDT |
0.0000 BLN |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |