Identifier on DigiFinex: bln_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
0.0141 USDT |
720,675.6488 BLN |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0144 USDT |
| 2022-10-20 |
0.0140 USDT |
0.0000 BLN |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-10-19 |
0.0143 USDT |
405,987.3086 BLN |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-10-18 |
0.0149 USDT |
2,008,011.2460 BLN |
0.0149 USDT |
0.0142 USDT |
0.0149 USDT |
0.0142 USDT |
| 2022-10-17 |
0.0146 USDT |
456,437.2078 BLN |
0.0142 USDT |
0.0142 USDT |
0.0144 USDT |
0.0145 USDT |
| 2022-10-16 |
0.0148 USDT |
532,593.2101 BLN |
0.0149 USDT |
0.0147 USDT |
0.0148 USDT |
0.0149 USDT |
| 2022-10-15 |
0.0147 USDT |
534,560.3925 BLN |
0.0149 USDT |
0.0141 USDT |
0.0150 USDT |
0.0146 USDT |
| 2022-10-14 |
0.0149 USDT |
439,714.2724 BLN |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-10-13 |
0.0149 USDT |
944,431.7050 BLN |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-10-12 |
0.0150 USDT |
2,034,472.4902 BLN |
0.0149 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-10-11 |
0.0163 USDT |
0.0000 BLN |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2022-10-10 |
0.0163 USDT |
0.0000 BLN |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-10-09 |
0.0162 USDT |
1,724,618.6219 BLN |
0.0160 USDT |
0.0159 USDT |
0.0162 USDT |
0.0164 USDT |
| 2022-10-08 |
0.0162 USDT |
977,577.4447 BLN |
0.0162 USDT |
0.0156 USDT |
0.0163 USDT |
0.0162 USDT |
| 2022-10-07 |
0.0164 USDT |
0.0000 BLN |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-10-06 |
0.0167 USDT |
0.0000 BLN |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-10-05 |
0.0165 USDT |
435,721.7901 BLN |
0.0164 USDT |
0.0164 USDT |
0.0176 USDT |
0.0176 USDT |
| 2022-10-04 |
0.0177 USDT |
0.0000 BLN |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2022-10-03 |
0.0181 USDT |
1,508,308.5263 BLN |
0.0180 USDT |
0.0176 USDT |
0.0180 USDT |
0.0181 USDT |
| 2022-10-02 |
0.0190 USDT |
1,748,998.1633 BLN |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-10-01 |
0.0196 USDT |
681.6568 BLN |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-09-30 |
0.0196 USDT |
834,431.5284 BLN |
0.0198 USDT |
0.0196 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-09-29 |
0.0194 USDT |
1,515,238.2718 BLN |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-09-28 |
0.0218 USDT |
0.0000 BLN |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-09-27 |
0.0218 USDT |
292,736.2739 BLN |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0217 USDT |
| 2022-09-26 |
0.0219 USDT |
1,400,515.4223 BLN |
0.0219 USDT |
0.0213 USDT |
0.0218 USDT |
0.0217 USDT |
| 2022-09-25 |
0.0222 USDT |
1,267,784.0290 BLN |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-09-24 |
0.0229 USDT |
1,031,765.1466 BLN |
0.0231 USDT |
0.0228 USDT |
0.0231 USDT |
0.0234 USDT |
| 2022-09-23 |
0.0231 USDT |
0.0000 BLN |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2022-09-22 |
0.0238 USDT |
189,279.7815 BLN |
0.0230 USDT |
0.0223 USDT |
0.0230 USDT |
0.0223 USDT |
| 2022-09-21 |
0.0242 USDT |
1,083,908.2391 BLN |
0.0241 USDT |
0.0241 USDT |
0.0243 USDT |
0.0241 USDT |
| 2022-09-20 |
0.0247 USDT |
329,423.2979 BLN |
0.0248 USDT |
0.0248 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-09-19 |
0.0254 USDT |
393,547.7449 BLN |
0.0251 USDT |
0.0251 USDT |
0.0252 USDT |
0.0254 USDT |
| 2022-09-18 |
0.0254 USDT |
8,723.7283 BLN |
0.0258 USDT |
0.0254 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-09-17 |
0.0254 USDT |
56,909.6775 BLN |
0.0257 USDT |
0.0251 USDT |
0.0253 USDT |
0.0251 USDT |
| 2022-09-16 |
0.0255 USDT |
38,973.7464 BLN |
0.0253 USDT |
0.0252 USDT |
0.0254 USDT |
0.0253 USDT |
| 2022-09-15 |
0.0256 USDT |
83,301.5856 BLN |
0.0258 USDT |
0.0257 USDT |
0.0259 USDT |
0.0259 USDT |
| 2022-09-14 |
0.0258 USDT |
1,066,809.7712 BLN |
0.0258 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2022-09-13 |
0.0259 USDT |
134.5646 BLN |
0.0258 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2022-09-12 |
0.0261 USDT |
0.0000 BLN |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-09-11 |
0.0264 USDT |
1,157,932.0737 BLN |
0.0259 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2022-09-10 |
0.0270 USDT |
343,658.1177 BLN |
0.0266 USDT |
0.0265 USDT |
0.0266 USDT |
0.0270 USDT |
| 2022-09-09 |
0.0272 USDT |
1,157,760.5614 BLN |
0.0273 USDT |
0.0272 USDT |
0.0274 USDT |
0.0273 USDT |
| 2022-09-08 |
0.0257 USDT |
390,828.9668 BLN |
0.0262 USDT |
0.0256 USDT |
0.0264 USDT |
0.0264 USDT |
| 2022-09-07 |
0.0260 USDT |
0.0000 BLN |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2022-09-06 |
0.0260 USDT |
0.0000 BLN |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
| 2022-09-05 |
0.0261 USDT |
729,012.7747 BLN |
0.0261 USDT |
0.0261 USDT |
0.0262 USDT |
0.0262 USDT |
| 2022-09-04 |
0.0262 USDT |
634,671.5791 BLN |
0.0261 USDT |
0.0257 USDT |
0.0261 USDT |
0.0264 USDT |
| 2022-09-03 |
0.0262 USDT |
829,637.0739 BLN |
0.0256 USDT |
0.0256 USDT |
0.0262 USDT |
0.0257 USDT |
| 2022-09-02 |
0.0266 USDT |
1,106,710.3389 BLN |
0.0269 USDT |
0.0265 USDT |
0.0269 USDT |
0.0266 USDT |