Identifier on DigiFinex: bless_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0444 USDT |
3,713,656.5667 BLESS |
0.0422 USDT |
0.0410 USDT |
0.0423 USDT |
0.0421 USDT |
| 2025-10-27 |
0.0418 USDT |
6,822,508.8817 BLESS |
0.0448 USDT |
0.0422 USDT |
0.0440 USDT |
0.0433 USDT |
| 2025-10-26 |
0.0502 USDT |
44,150,002.0429 BLESS |
0.0539 USDT |
0.0406 USDT |
0.0461 USDT |
0.0411 USDT |
| 2025-10-25 |
0.0533 USDT |
1,506,140.5101 BLESS |
0.0777 USDT |
0.0756 USDT |
0.0797 USDT |
0.0772 USDT |
| 2025-10-24 |
0.0407 USDT |
4,242,502.9293 BLESS |
0.0424 USDT |
0.0421 USDT |
0.0447 USDT |
0.0443 USDT |
| 2025-10-23 |
0.0369 USDT |
14,247,089.4675 BLESS |
0.0340 USDT |
0.0338 USDT |
0.0364 USDT |
0.0347 USDT |
| 2025-10-22 |
0.0432 USDT |
41,334,789.8352 BLESS |
0.0510 USDT |
0.0374 USDT |
0.0389 USDT |
0.0400 USDT |
| 2025-10-21 |
0.0356 USDT |
22,744,343.4432 BLESS |
0.0352 USDT |
0.0332 USDT |
0.0349 USDT |
0.0376 USDT |
| 2025-10-20 |
0.0396 USDT |
186,229.7025 BLESS |
0.0350 USDT |
0.0347 USDT |
0.0350 USDT |
0.0347 USDT |
| 2025-10-19 |
0.0550 USDT |
349,054.7883 BLESS |
0.0436 USDT |
0.0432 USDT |
0.0438 USDT |
0.0437 USDT |
| 2025-10-18 |
0.0709 USDT |
55,684.4628 BLESS |
0.0598 USDT |
0.0596 USDT |
0.0600 USDT |
0.0597 USDT |
| 2025-10-17 |
0.0997 USDT |
18,093,905.5891 BLESS |
0.0964 USDT |
0.0833 USDT |
0.0899 USDT |
0.0887 USDT |
| 2025-10-16 |
0.1562 USDT |
4,458,309.4597 BLESS |
0.0947 USDT |
0.0944 USDT |
0.1027 USDT |
0.0999 USDT |
| 2025-10-15 |
0.1048 USDT |
129,708,837.3112 BLESS |
0.0489 USDT |
0.0378 USDT |
0.0918 USDT |
0.1905 USDT |
| 2025-10-14 |
0.0316 USDT |
101,875.5107 BLESS |
0.0311 USDT |
0.0311 USDT |
0.0314 USDT |
0.0313 USDT |
| 2025-10-13 |
0.0352 USDT |
43,354,428.8352 BLESS |
0.0360 USDT |
0.0310 USDT |
0.0336 USDT |
0.0339 USDT |
| 2025-10-12 |
0.0289 USDT |
465,010.3870 BLESS |
0.0305 USDT |
0.0304 USDT |
0.0306 USDT |
0.0304 USDT |
| 2025-10-11 |
0.0300 USDT |
689,290.7212 BLESS |
0.0282 USDT |
0.0277 USDT |
0.0283 USDT |
0.0280 USDT |
| 2025-10-10 |
0.0451 USDT |
2,433,754.3190 BLESS |
0.0436 USDT |
0.0424 USDT |
0.0439 USDT |
0.0435 USDT |
| 2025-10-09 |
0.0507 USDT |
92,386,231.5703 BLESS |
0.0573 USDT |
0.0382 USDT |
0.0400 USDT |
0.0449 USDT |
| 2025-10-08 |
0.0607 USDT |
4,424,171.4862 BLESS |
0.0607 USDT |
0.0581 USDT |
0.0625 USDT |
0.0622 USDT |
| 2025-10-07 |
0.0583 USDT |
1,800,889.8407 BLESS |
0.0596 USDT |
0.0591 USDT |
0.0600 USDT |
0.0597 USDT |
| 2025-10-06 |
0.0526 USDT |
210,442,726.5402 BLESS |
0.0373 USDT |
0.0367 USDT |
0.0383 USDT |
0.0570 USDT |
| 2025-10-05 |
0.0351 USDT |
3,514,754.2832 BLESS |
0.0359 USDT |
0.0356 USDT |
0.0369 USDT |
0.0357 USDT |
| 2025-10-04 |
0.0320 USDT |
5,241,207.6424 BLESS |
0.0312 USDT |
0.0298 USDT |
0.0323 USDT |
0.0319 USDT |
| 2025-10-03 |
0.0242 USDT |
827,636.9485 BLESS |
0.0239 USDT |
0.0238 USDT |
0.0243 USDT |
0.0241 USDT |
| 2025-10-02 |
0.0265 USDT |
31,871,858.5091 BLESS |
0.0280 USDT |
0.0230 USDT |
0.0236 USDT |
0.0235 USDT |
| 2025-10-01 |
0.0289 USDT |
854,752.7780 BLESS |
0.0267 USDT |
0.0266 USDT |
0.0269 USDT |
0.0266 USDT |
| 2025-09-30 |
0.0262 USDT |
2,821,246.8005 BLESS |
0.0247 USDT |
0.0238 USDT |
0.0247 USDT |
0.0242 USDT |
| 2025-09-29 |
0.0371 USDT |
69,984,593.7295 BLESS |
0.0397 USDT |
0.0316 USDT |
0.0324 USDT |
0.0322 USDT |
| 2025-09-28 |
0.0351 USDT |
1,587,423.0637 BLESS |
0.0394 USDT |
0.0383 USDT |
0.0398 USDT |
0.0388 USDT |
| 2025-09-27 |
0.0333 USDT |
27,948,715.7973 BLESS |
0.0311 USDT |
0.0304 USDT |
0.0316 USDT |
0.0322 USDT |
| 2025-09-26 |
0.0400 USDT |
38,320,005.0738 BLESS |
0.0445 USDT |
0.0307 USDT |
0.0317 USDT |
0.0309 USDT |
| 2025-09-25 |
0.0453 USDT |
1,254,135.1821 BLESS |
0.0439 USDT |
0.0433 USDT |
0.0445 USDT |
0.0438 USDT |
| 2025-09-24 |
0.0646 USDT |
69,354,705.6308 BLESS |
0.0600 USDT |
0.0482 USDT |
0.0529 USDT |
0.0521 USDT |