Crypto exchange DigiFinex
Market Bless (BLESS) / Tether (USDT)
Identifier on DigiFinex: bless_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.0161 USDT | 36,612.7511 BLESS | 0.0160 USDT | 0.0159 USDT | 0.0160 USDT | 0.0159 USDT |
| 2025-12-04 | 0.0157 USDT | 443,111.9205 BLESS | 0.0159 USDT | 0.0156 USDT | 0.0159 USDT | 0.0156 USDT |
| 2025-12-03 | 0.0141 USDT | 8,261,293.4300 BLESS | 0.0139 USDT | 0.0138 USDT | 0.0140 USDT | 0.0143 USDT |
| 2025-12-02 | 0.0139 USDT | 324,939.7799 BLESS | 0.0133 USDT | 0.0133 USDT | 0.0134 USDT | 0.0134 USDT |
| 2025-12-01 | 0.0136 USDT | 428,203.4757 BLESS | 0.0137 USDT | 0.0136 USDT | 0.0140 USDT | 0.0138 USDT |
| 2025-11-30 | 0.0142 USDT | 4,669,310.8964 BLESS | 0.0140 USDT | 0.0139 USDT | 0.0141 USDT | 0.0143 USDT |
| 2025-11-29 | 0.0148 USDT | 4,073,116.2486 BLESS | 0.0148 USDT | 0.0141 USDT | 0.0144 USDT | 0.0144 USDT |
| 2025-11-28 | 0.0150 USDT | 4,433,492.7417 BLESS | 0.0153 USDT | 0.0147 USDT | 0.0149 USDT | 0.0151 USDT |
| 2025-11-27 | 0.0160 USDT | 5,989,325.1030 BLESS | 0.0162 USDT | 0.0156 USDT | 0.0158 USDT | 0.0157 USDT |
| 2025-11-26 | 0.0163 USDT | 177,395.1533 BLESS | 0.0163 USDT | 0.0160 USDT | 0.0164 USDT | 0.0160 USDT |
| 2025-11-25 | 0.0165 USDT | 12,411,488.6120 BLESS | 0.0164 USDT | 0.0151 USDT | 0.0155 USDT | 0.0155 USDT |
| 2025-11-24 | 0.0151 USDT | 10,074,356.0987 BLESS | 0.0148 USDT | 0.0146 USDT | 0.0149 USDT | 0.0162 USDT |
| 2025-11-23 | 0.0168 USDT | 8,137,333.9482 BLESS | 0.0161 USDT | 0.0147 USDT | 0.0150 USDT | 0.0150 USDT |
| 2025-11-22 | 0.0166 USDT | 1,391,316.6528 BLESS | 0.0172 USDT | 0.0166 USDT | 0.0178 USDT | 0.0167 USDT |
| 2025-11-21 | 0.0156 USDT | 12,635,257.2034 BLESS | 0.0158 USDT | 0.0135 USDT | 0.0139 USDT | 0.0139 USDT |
| 2025-11-20 | 0.0170 USDT | 30,789.9630 BLESS | 0.0161 USDT | 0.0161 USDT | 0.0162 USDT | 0.0162 USDT |
| 2025-11-19 | 0.0211 USDT | 1,895.0301 BLESS | 0.0184 USDT | 0.0184 USDT | 0.0185 USDT | 0.0185 USDT |
| 2025-11-18 | 0.0209 USDT | 522,962.5065 BLESS | 0.0221 USDT | 0.0219 USDT | 0.0221 USDT | 0.0220 USDT |
| 2025-11-17 | 0.0204 USDT | 11,453,095.4850 BLESS | 0.0205 USDT | 0.0186 USDT | 0.0193 USDT | 0.0193 USDT |
| 2025-11-16 | 0.0222 USDT | 42,175.1665 BLESS | 0.0215 USDT | 0.0212 USDT | 0.0215 USDT | 0.0213 USDT |
| 2025-11-15 | 0.0223 USDT | 466,838.0997 BLESS | 0.0226 USDT | 0.0225 USDT | 0.0228 USDT | 0.0227 USDT |
| 2025-11-14 | 0.0213 USDT | 1,175,621.3067 BLESS | 0.0225 USDT | 0.0225 USDT | 0.0233 USDT | 0.0227 USDT |
| 2025-11-13 | 0.0257 USDT | 1,529,312.6601 BLESS | 0.0234 USDT | 0.0225 USDT | 0.0236 USDT | 0.0229 USDT |
| 2025-11-12 | 0.0306 USDT | 5,084,391.5711 BLESS | 0.0306 USDT | 0.0298 USDT | 0.0306 USDT | 0.0301 USDT |
| 2025-11-11 | 0.0328 USDT | 493,090.7951 BLESS | 0.0293 USDT | 0.0291 USDT | 0.0294 USDT | 0.0292 USDT |
| 2025-11-10 | 0.0311 USDT | 1,324,729.4727 BLESS | 0.0315 USDT | 0.0308 USDT | 0.0317 USDT | 0.0310 USDT |
| 2025-11-09 | 0.0339 USDT | 1,080,864.2498 BLESS | 0.0331 USDT | 0.0327 USDT | 0.0331 USDT | 0.0330 USDT |
| 2025-11-08 | 0.0399 USDT | 35,697,479.4623 BLESS | 0.0394 USDT | 0.0351 USDT | 0.0370 USDT | 0.0374 USDT |
| 2025-11-07 | 0.0525 USDT | 4,235,941.8450 BLESS | 0.0408 USDT | 0.0406 USDT | 0.0437 USDT | 0.0423 USDT |
| 2025-11-06 | 0.0428 USDT | 23,462,596.5363 BLESS | 0.0462 USDT | 0.0415 USDT | 0.0476 USDT | 0.0456 USDT |
| 2025-11-05 | 0.0437 USDT | 580,260.8969 BLESS | 0.0392 USDT | 0.0390 USDT | 0.0396 USDT | 0.0392 USDT |
| 2025-11-04 | 0.0425 USDT | 14,547,310.3805 BLESS | 0.0508 USDT | 0.0401 USDT | 0.0427 USDT | 0.0401 USDT |
| 2025-11-03 | 0.0404 USDT | 28,390,492.3912 BLESS | 0.0393 USDT | 0.0376 USDT | 0.0389 USDT | 0.0415 USDT |
| 2025-11-02 | 0.0382 USDT | 472,937.1376 BLESS | 0.0374 USDT | 0.0373 USDT | 0.0376 USDT | 0.0373 USDT |
| 2025-11-01 | 0.0430 USDT | 3,384.5178 BLESS | 0.0393 USDT | 0.0391 USDT | 0.0393 USDT | 0.0392 USDT |
| 2025-10-31 | 0.0357 USDT | 9,232,129.0883 BLESS | 0.0359 USDT | 0.0333 USDT | 0.0352 USDT | 0.0368 USDT |
| 2025-10-30 | 0.0379 USDT | 12,259,020.4346 BLESS | 0.0385 USDT | 0.0347 USDT | 0.0358 USDT | 0.0355 USDT |
| 2025-10-29 | 0.0399 USDT | 17,934,326.7410 BLESS | 0.0398 USDT | 0.0362 USDT | 0.0374 USDT | 0.0386 USDT |
| 2025-10-28 | 0.0444 USDT | 3,713,656.5667 BLESS | 0.0422 USDT | 0.0410 USDT | 0.0423 USDT | 0.0421 USDT |
| 2025-10-27 | 0.0418 USDT | 6,822,508.8817 BLESS | 0.0448 USDT | 0.0422 USDT | 0.0440 USDT | 0.0433 USDT |
| 2025-10-26 | 0.0502 USDT | 44,150,002.0429 BLESS | 0.0539 USDT | 0.0406 USDT | 0.0461 USDT | 0.0411 USDT |
| 2025-10-25 | 0.0533 USDT | 1,506,140.5101 BLESS | 0.0777 USDT | 0.0756 USDT | 0.0797 USDT | 0.0772 USDT |
| 2025-10-24 | 0.0407 USDT | 4,242,502.9293 BLESS | 0.0424 USDT | 0.0421 USDT | 0.0447 USDT | 0.0443 USDT |
| 2025-10-23 | 0.0369 USDT | 14,247,089.4675 BLESS | 0.0340 USDT | 0.0338 USDT | 0.0364 USDT | 0.0347 USDT |
| 2025-10-22 | 0.0432 USDT | 41,334,789.8352 BLESS | 0.0510 USDT | 0.0374 USDT | 0.0389 USDT | 0.0400 USDT |
| 2025-10-21 | 0.0356 USDT | 22,744,343.4432 BLESS | 0.0352 USDT | 0.0332 USDT | 0.0349 USDT | 0.0376 USDT |
| 2025-10-20 | 0.0396 USDT | 186,229.7025 BLESS | 0.0350 USDT | 0.0347 USDT | 0.0350 USDT | 0.0347 USDT |
| 2025-10-19 | 0.0550 USDT | 349,054.7883 BLESS | 0.0436 USDT | 0.0432 USDT | 0.0438 USDT | 0.0437 USDT |
| 2025-10-18 | 0.0709 USDT | 55,684.4628 BLESS | 0.0598 USDT | 0.0596 USDT | 0.0600 USDT | 0.0597 USDT |
| 2025-10-17 | 0.0997 USDT | 18,093,905.5891 BLESS | 0.0964 USDT | 0.0833 USDT | 0.0899 USDT | 0.0887 USDT |
12