Crypto exchange DigiFinex
Market Bless (BLESS) / Tether (USDT)
Identifier on DigiFinex: bless_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-15 | 0.1048 USDT | 129,708,837.3112 BLESS | 0.0489 USDT | 0.0378 USDT | 0.0918 USDT | 0.1905 USDT |
| 2025-10-14 | 0.0316 USDT | 101,875.5107 BLESS | 0.0311 USDT | 0.0311 USDT | 0.0314 USDT | 0.0313 USDT |
| 2025-10-13 | 0.0352 USDT | 43,354,428.8352 BLESS | 0.0360 USDT | 0.0310 USDT | 0.0336 USDT | 0.0339 USDT |
| 2025-10-12 | 0.0289 USDT | 465,010.3870 BLESS | 0.0305 USDT | 0.0304 USDT | 0.0306 USDT | 0.0304 USDT |
| 2025-10-11 | 0.0300 USDT | 689,290.7212 BLESS | 0.0282 USDT | 0.0277 USDT | 0.0283 USDT | 0.0280 USDT |
| 2025-10-10 | 0.0451 USDT | 2,433,754.3190 BLESS | 0.0436 USDT | 0.0424 USDT | 0.0439 USDT | 0.0435 USDT |
| 2025-10-09 | 0.0507 USDT | 92,386,231.5703 BLESS | 0.0573 USDT | 0.0382 USDT | 0.0400 USDT | 0.0449 USDT |
| 2025-10-08 | 0.0607 USDT | 4,424,171.4862 BLESS | 0.0607 USDT | 0.0581 USDT | 0.0625 USDT | 0.0622 USDT |
| 2025-10-07 | 0.0583 USDT | 1,800,889.8407 BLESS | 0.0596 USDT | 0.0591 USDT | 0.0600 USDT | 0.0597 USDT |
| 2025-10-06 | 0.0526 USDT | 210,442,726.5402 BLESS | 0.0373 USDT | 0.0367 USDT | 0.0383 USDT | 0.0570 USDT |
| 2025-10-05 | 0.0351 USDT | 3,514,754.2832 BLESS | 0.0359 USDT | 0.0356 USDT | 0.0369 USDT | 0.0357 USDT |
| 2025-10-04 | 0.0320 USDT | 5,241,207.6424 BLESS | 0.0312 USDT | 0.0298 USDT | 0.0323 USDT | 0.0319 USDT |
| 2025-10-03 | 0.0242 USDT | 827,636.9485 BLESS | 0.0239 USDT | 0.0238 USDT | 0.0243 USDT | 0.0241 USDT |
| 2025-10-02 | 0.0265 USDT | 31,871,858.5091 BLESS | 0.0280 USDT | 0.0230 USDT | 0.0236 USDT | 0.0235 USDT |
| 2025-10-01 | 0.0289 USDT | 854,752.7780 BLESS | 0.0267 USDT | 0.0266 USDT | 0.0269 USDT | 0.0266 USDT |
| 2025-09-30 | 0.0262 USDT | 2,821,246.8005 BLESS | 0.0247 USDT | 0.0238 USDT | 0.0247 USDT | 0.0242 USDT |
| 2025-09-29 | 0.0371 USDT | 69,984,593.7295 BLESS | 0.0397 USDT | 0.0316 USDT | 0.0324 USDT | 0.0322 USDT |
| 2025-09-28 | 0.0351 USDT | 1,587,423.0637 BLESS | 0.0394 USDT | 0.0383 USDT | 0.0398 USDT | 0.0388 USDT |
| 2025-09-27 | 0.0333 USDT | 27,948,715.7973 BLESS | 0.0311 USDT | 0.0304 USDT | 0.0316 USDT | 0.0322 USDT |
| 2025-09-26 | 0.0400 USDT | 38,320,005.0738 BLESS | 0.0445 USDT | 0.0307 USDT | 0.0317 USDT | 0.0309 USDT |
| 2025-09-25 | 0.0453 USDT | 1,254,135.1821 BLESS | 0.0439 USDT | 0.0433 USDT | 0.0445 USDT | 0.0438 USDT |
| 2025-09-24 | 0.0646 USDT | 69,354,705.6308 BLESS | 0.0600 USDT | 0.0482 USDT | 0.0529 USDT | 0.0521 USDT |
12