Identifier on DigiFinex: bless_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0135 USDT |
158,294.8670 BLESS |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-12-16 |
0.0138 USDT |
122,169.7240 BLESS |
0.0138 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-12-15 |
0.0140 USDT |
1,005,744.6247 BLESS |
0.0145 USDT |
0.0143 USDT |
0.0147 USDT |
0.0143 USDT |
| 2025-12-14 |
0.0137 USDT |
148,079.1461 BLESS |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0137 USDT |
| 2025-12-13 |
0.0137 USDT |
286,131.6898 BLESS |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-12-12 |
0.0137 USDT |
213,632.2414 BLESS |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-12-11 |
0.0134 USDT |
237,746.8180 BLESS |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0138 USDT |
| 2025-12-10 |
0.0143 USDT |
213,759.1397 BLESS |
0.0143 USDT |
0.0142 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-12-09 |
0.0150 USDT |
2,780.8594 BLESS |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-12-08 |
0.0152 USDT |
2,717,787.3155 BLESS |
0.0155 USDT |
0.0145 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-12-07 |
0.0159 USDT |
76,675.8197 BLESS |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-12-06 |
0.0146 USDT |
6,326,787.0576 BLESS |
0.0145 USDT |
0.0142 USDT |
0.0145 USDT |
0.0151 USDT |
| 2025-12-05 |
0.0161 USDT |
36,612.7511 BLESS |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-12-04 |
0.0157 USDT |
443,111.9205 BLESS |
0.0159 USDT |
0.0156 USDT |
0.0159 USDT |
0.0156 USDT |
| 2025-12-03 |
0.0141 USDT |
8,261,293.4300 BLESS |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0143 USDT |
| 2025-12-02 |
0.0139 USDT |
324,939.7799 BLESS |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-12-01 |
0.0136 USDT |
428,203.4757 BLESS |
0.0137 USDT |
0.0136 USDT |
0.0140 USDT |
0.0138 USDT |
| 2025-11-30 |
0.0142 USDT |
4,669,310.8964 BLESS |
0.0140 USDT |
0.0139 USDT |
0.0141 USDT |
0.0143 USDT |
| 2025-11-29 |
0.0148 USDT |
4,073,116.2486 BLESS |
0.0148 USDT |
0.0141 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-11-28 |
0.0150 USDT |
4,433,492.7417 BLESS |
0.0153 USDT |
0.0147 USDT |
0.0149 USDT |
0.0151 USDT |
| 2025-11-27 |
0.0160 USDT |
5,989,325.1030 BLESS |
0.0162 USDT |
0.0156 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-11-26 |
0.0163 USDT |
177,395.1533 BLESS |
0.0163 USDT |
0.0160 USDT |
0.0164 USDT |
0.0160 USDT |
| 2025-11-25 |
0.0165 USDT |
12,411,488.6120 BLESS |
0.0164 USDT |
0.0151 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-11-24 |
0.0151 USDT |
10,074,356.0987 BLESS |
0.0148 USDT |
0.0146 USDT |
0.0149 USDT |
0.0162 USDT |
| 2025-11-23 |
0.0168 USDT |
8,137,333.9482 BLESS |
0.0161 USDT |
0.0147 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-11-22 |
0.0166 USDT |
1,391,316.6528 BLESS |
0.0172 USDT |
0.0166 USDT |
0.0178 USDT |
0.0167 USDT |
| 2025-11-21 |
0.0156 USDT |
12,635,257.2034 BLESS |
0.0158 USDT |
0.0135 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-11-20 |
0.0170 USDT |
30,789.9630 BLESS |
0.0161 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-11-19 |
0.0211 USDT |
1,895.0301 BLESS |
0.0184 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-11-18 |
0.0209 USDT |
522,962.5065 BLESS |
0.0221 USDT |
0.0219 USDT |
0.0221 USDT |
0.0220 USDT |
| 2025-11-17 |
0.0204 USDT |
11,453,095.4850 BLESS |
0.0205 USDT |
0.0186 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-11-16 |
0.0222 USDT |
42,175.1665 BLESS |
0.0215 USDT |
0.0212 USDT |
0.0215 USDT |
0.0213 USDT |
| 2025-11-15 |
0.0223 USDT |
466,838.0997 BLESS |
0.0226 USDT |
0.0225 USDT |
0.0228 USDT |
0.0227 USDT |
| 2025-11-14 |
0.0213 USDT |
1,175,621.3067 BLESS |
0.0225 USDT |
0.0225 USDT |
0.0233 USDT |
0.0227 USDT |
| 2025-11-13 |
0.0257 USDT |
1,529,312.6601 BLESS |
0.0234 USDT |
0.0225 USDT |
0.0236 USDT |
0.0229 USDT |
| 2025-11-12 |
0.0306 USDT |
5,084,391.5711 BLESS |
0.0306 USDT |
0.0298 USDT |
0.0306 USDT |
0.0301 USDT |
| 2025-11-11 |
0.0328 USDT |
493,090.7951 BLESS |
0.0293 USDT |
0.0291 USDT |
0.0294 USDT |
0.0292 USDT |
| 2025-11-10 |
0.0311 USDT |
1,324,729.4727 BLESS |
0.0315 USDT |
0.0308 USDT |
0.0317 USDT |
0.0310 USDT |
| 2025-11-09 |
0.0339 USDT |
1,080,864.2498 BLESS |
0.0331 USDT |
0.0327 USDT |
0.0331 USDT |
0.0330 USDT |
| 2025-11-08 |
0.0399 USDT |
35,697,479.4623 BLESS |
0.0394 USDT |
0.0351 USDT |
0.0370 USDT |
0.0374 USDT |
| 2025-11-07 |
0.0525 USDT |
4,235,941.8450 BLESS |
0.0408 USDT |
0.0406 USDT |
0.0437 USDT |
0.0423 USDT |
| 2025-11-06 |
0.0428 USDT |
23,462,596.5363 BLESS |
0.0462 USDT |
0.0415 USDT |
0.0476 USDT |
0.0456 USDT |
| 2025-11-05 |
0.0437 USDT |
580,260.8969 BLESS |
0.0392 USDT |
0.0390 USDT |
0.0396 USDT |
0.0392 USDT |
| 2025-11-04 |
0.0425 USDT |
14,547,310.3805 BLESS |
0.0508 USDT |
0.0401 USDT |
0.0427 USDT |
0.0401 USDT |
| 2025-11-03 |
0.0404 USDT |
28,390,492.3912 BLESS |
0.0393 USDT |
0.0376 USDT |
0.0389 USDT |
0.0415 USDT |
| 2025-11-02 |
0.0382 USDT |
472,937.1376 BLESS |
0.0374 USDT |
0.0373 USDT |
0.0376 USDT |
0.0373 USDT |
| 2025-11-01 |
0.0430 USDT |
3,384.5178 BLESS |
0.0393 USDT |
0.0391 USDT |
0.0393 USDT |
0.0392 USDT |
| 2025-10-31 |
0.0357 USDT |
9,232,129.0883 BLESS |
0.0359 USDT |
0.0333 USDT |
0.0352 USDT |
0.0368 USDT |
| 2025-10-30 |
0.0379 USDT |
12,259,020.4346 BLESS |
0.0385 USDT |
0.0347 USDT |
0.0358 USDT |
0.0355 USDT |
| 2025-10-29 |
0.0399 USDT |
17,934,326.7410 BLESS |
0.0398 USDT |
0.0362 USDT |
0.0374 USDT |
0.0386 USDT |