Identifier on DigiFinex: bless_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0053 USDT |
14,293,806.5728 BLESS |
0.0056 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2026-02-04 |
0.0057 USDT |
3,190,364.3306 BLESS |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-02-03 |
0.0059 USDT |
2,918,697.1572 BLESS |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-02-02 |
0.0059 USDT |
16,904,487.0926 BLESS |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0060 USDT |
| 2026-02-01 |
0.0058 USDT |
15,204.3218 BLESS |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-31 |
0.0067 USDT |
17,775,032.2428 BLESS |
0.0073 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-01-30 |
0.0074 USDT |
107,842.1063 BLESS |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2026-01-29 |
0.0079 USDT |
2,847,472.5588 BLESS |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-01-28 |
0.0080 USDT |
8,081,489.9118 BLESS |
0.0081 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2026-01-27 |
0.0078 USDT |
108,087.5885 BLESS |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2026-01-26 |
0.0076 USDT |
7,477,337.6890 BLESS |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0079 USDT |
| 2026-01-25 |
0.0080 USDT |
31,834.0144 BLESS |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-01-24 |
0.0088 USDT |
7,040,747.9604 BLESS |
0.0089 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2026-01-23 |
0.0090 USDT |
266,499.3917 BLESS |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0087 USDT |
| 2026-01-22 |
0.0091 USDT |
495,752.5214 BLESS |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0089 USDT |
| 2026-01-21 |
0.0082 USDT |
29,950.2133 BLESS |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2026-01-20 |
0.0091 USDT |
2,963,552.3405 BLESS |
0.0090 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2026-01-19 |
0.0092 USDT |
166,371.2300 BLESS |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2026-01-18 |
0.0113 USDT |
68,047.1805 BLESS |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2026-01-17 |
0.0111 USDT |
85,629.4530 BLESS |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2026-01-16 |
0.0109 USDT |
83,715.0228 BLESS |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2026-01-15 |
0.0113 USDT |
132,147.6705 BLESS |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2026-01-14 |
0.0119 USDT |
2,197,883.0929 BLESS |
0.0119 USDT |
0.0116 USDT |
0.0118 USDT |
0.0119 USDT |
| 2026-01-13 |
0.0118 USDT |
3,333,159.2519 BLESS |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0118 USDT |
| 2026-01-12 |
0.0120 USDT |
289,650.5664 BLESS |
0.0119 USDT |
0.0118 USDT |
0.0120 USDT |
0.0119 USDT |
| 2026-01-11 |
0.0125 USDT |
3,839,877.7331 BLESS |
0.0128 USDT |
0.0122 USDT |
0.0124 USDT |
0.0125 USDT |
| 2026-01-10 |
0.0125 USDT |
129,170.9222 BLESS |
0.0124 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2026-01-09 |
0.0120 USDT |
196,367.8932 BLESS |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2026-01-08 |
0.0125 USDT |
22,498,928.9525 BLESS |
0.0138 USDT |
0.0108 USDT |
0.0120 USDT |
0.0119 USDT |
| 2026-01-07 |
0.0133 USDT |
4,764,373.9976 BLESS |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0134 USDT |
| 2026-01-06 |
0.0131 USDT |
4,027,474.4885 BLESS |
0.0131 USDT |
0.0128 USDT |
0.0130 USDT |
0.0134 USDT |
| 2026-01-05 |
0.0130 USDT |
6,928,252.4641 BLESS |
0.0131 USDT |
0.0123 USDT |
0.0126 USDT |
0.0127 USDT |
| 2026-01-04 |
0.0133 USDT |
134,990.3036 BLESS |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2026-01-03 |
0.0139 USDT |
20,221,548.0589 BLESS |
0.0130 USDT |
0.0127 USDT |
0.0130 USDT |
0.0133 USDT |
| 2026-01-02 |
0.0125 USDT |
1,397,587.2855 BLESS |
0.0126 USDT |
0.0125 USDT |
0.0130 USDT |
0.0129 USDT |
| 2026-01-01 |
0.0122 USDT |
3,527,256.6726 BLESS |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0123 USDT |
| 2025-12-31 |
0.0126 USDT |
3,601,215.5967 BLESS |
0.0126 USDT |
0.0121 USDT |
0.0123 USDT |
0.0125 USDT |
| 2025-12-30 |
0.0118 USDT |
4,989,427.8010 BLESS |
0.0118 USDT |
0.0114 USDT |
0.0116 USDT |
0.0118 USDT |
| 2025-12-29 |
0.0119 USDT |
131,311.9394 BLESS |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-12-28 |
0.0116 USDT |
2,735,232.3416 BLESS |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-12-27 |
0.0117 USDT |
81,955.3923 BLESS |
0.0114 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-12-26 |
0.0114 USDT |
13,119.9802 BLESS |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-12-25 |
0.0114 USDT |
48,981.7841 BLESS |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-12-24 |
0.0108 USDT |
181,577.5433 BLESS |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-12-23 |
0.0108 USDT |
548,243.4986 BLESS |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-12-22 |
0.0110 USDT |
296,613.4680 BLESS |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0108 USDT |
| 2025-12-21 |
0.0112 USDT |
113,198.4616 BLESS |
0.0106 USDT |
0.0106 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-12-20 |
0.0110 USDT |
8,946,833.8083 BLESS |
0.0108 USDT |
0.0107 USDT |
0.0110 USDT |
0.0116 USDT |
| 2025-12-19 |
0.0104 USDT |
591,875.8963 BLESS |
0.0105 USDT |
0.0105 USDT |
0.0108 USDT |
0.0105 USDT |
| 2025-12-18 |
0.0112 USDT |
25,007.7208 BLESS |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |