Identifier on DigiFinex: blast_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0009 USDT |
15,155,958.1581 BLAST |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-04 |
0.0009 USDT |
6,043,314.9499 BLAST |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-03 |
0.0009 USDT |
28,413,113.4588 BLAST |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-02 |
0.0008 USDT |
764,759,365.0192 BLAST |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-12-01 |
0.0009 USDT |
891,604,400.7931 BLAST |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-30 |
0.0009 USDT |
17,717,429.2738 BLAST |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-29 |
0.0010 USDT |
261,073,793.7982 BLAST |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-28 |
0.0010 USDT |
632,310,307.7183 BLAST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-27 |
0.0010 USDT |
718,486,327.8055 BLAST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-26 |
0.0010 USDT |
16,737,239.9383 BLAST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-25 |
0.0010 USDT |
27,191,565.5288 BLAST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-24 |
0.0010 USDT |
7,898,910.3622 BLAST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-23 |
0.0010 USDT |
216,884,409.0838 BLAST |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-22 |
0.0010 USDT |
188,060,789.2094 BLAST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-21 |
0.0010 USDT |
839,017,235.0778 BLAST |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-20 |
0.0010 USDT |
3,542,754.6654 BLAST |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-19 |
0.0011 USDT |
93,234,453.4445 BLAST |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-18 |
0.0010 USDT |
668,275,374.5301 BLAST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-17 |
0.0011 USDT |
617,859,397.9066 BLAST |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-16 |
0.0011 USDT |
308,519,657.9458 BLAST |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-15 |
0.0011 USDT |
8,562,783.6156 BLAST |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-14 |
0.0011 USDT |
699,001,609.8880 BLAST |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-13 |
0.0012 USDT |
20,554,595.1469 BLAST |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-12 |
0.0012 USDT |
312,618,782.1984 BLAST |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-11 |
0.0013 USDT |
270,612,040.4666 BLAST |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-10 |
0.0013 USDT |
973,132.3868 BLAST |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-09 |
0.0012 USDT |
6,251,333.6256 BLAST |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-08 |
0.0012 USDT |
107,106,021.5975 BLAST |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-07 |
0.0012 USDT |
505,700,300.9474 BLAST |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-11-06 |
0.0012 USDT |
161,779,637.5006 BLAST |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-05 |
0.0011 USDT |
13,540,089.2783 BLAST |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-11-04 |
0.0012 USDT |
323,801,593.7265 BLAST |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-03 |
0.0012 USDT |
15,357,042.9678 BLAST |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-02 |
0.0014 USDT |
10,971,696.9893 BLAST |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-01 |
0.0013 USDT |
98,812,556.8843 BLAST |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-31 |
0.0013 USDT |
4,399,780.5364 BLAST |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-30 |
0.0014 USDT |
273,598,043.3237 BLAST |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-29 |
0.0015 USDT |
11,502,245.6236 BLAST |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-28 |
0.0015 USDT |
11,818,208.8694 BLAST |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-27 |
0.0016 USDT |
255,594,464.4923 BLAST |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-26 |
0.0015 USDT |
3,282,469.4414 BLAST |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-25 |
0.0015 USDT |
81,078,208.6466 BLAST |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-24 |
0.0015 USDT |
15,527,504.1402 BLAST |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-23 |
0.0015 USDT |
135,703,348.5357 BLAST |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-10-22 |
0.0015 USDT |
15,590,669.9179 BLAST |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-21 |
0.0015 USDT |
5,686,080.5455 BLAST |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-10-20 |
0.0015 USDT |
307,317,399.2319 BLAST |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-19 |
0.0015 USDT |
18,138,062.4160 BLAST |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-18 |
0.0014 USDT |
4,440,937.0099 BLAST |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-10-17 |
0.0014 USDT |
28,086,758.9058 BLAST |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |