Identifier on DigiFinex: blast_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0021 USDT |
43,229,775.9360 BLAST |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-22 |
0.0022 USDT |
11,433,104.4866 BLAST |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-06-21 |
0.0023 USDT |
7,738,097.6896 BLAST |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-20 |
0.0024 USDT |
166,788,320.0659 BLAST |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-19 |
0.0024 USDT |
40,147,181.5897 BLAST |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-18 |
0.0025 USDT |
108,629,140.2638 BLAST |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-17 |
0.0025 USDT |
1,045,470.3098 BLAST |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-16 |
0.0026 USDT |
94,234,107.0194 BLAST |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-15 |
0.0025 USDT |
1,226,316.3138 BLAST |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-14 |
0.0025 USDT |
32,577,780.4054 BLAST |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-13 |
0.0025 USDT |
24,344.2754 BLAST |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-12 |
0.0028 USDT |
5,906,625.7246 BLAST |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-11 |
0.0028 USDT |
11,088,160.8186 BLAST |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-06-10 |
0.0027 USDT |
130,032,866.0236 BLAST |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-09 |
0.0027 USDT |
9,934,043.0101 BLAST |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-06-08 |
0.0027 USDT |
7,700,440.3463 BLAST |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-07 |
0.0027 USDT |
88,395,796.4672 BLAST |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-06 |
0.0027 USDT |
218,209,490.6590 BLAST |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-05 |
0.0028 USDT |
2,951,908.1236 BLAST |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-06-04 |
0.0029 USDT |
135,849,032.5504 BLAST |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-03 |
0.0029 USDT |
472,444.6165 BLAST |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-02 |
0.0028 USDT |
1,658,014.9481 BLAST |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-01 |
0.0028 USDT |
52,872,514.1092 BLAST |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-05-31 |
0.0028 USDT |
56,164,482.5619 BLAST |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-05-30 |
0.0030 USDT |
5,988,301.9775 BLAST |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-29 |
0.0032 USDT |
111,875,083.6215 BLAST |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-05-28 |
0.0032 USDT |
7,640,533.2831 BLAST |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-05-27 |
0.0032 USDT |
90,792,754.8037 BLAST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-26 |
0.0032 USDT |
3,457,413.6449 BLAST |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-25 |
0.0032 USDT |
98,175,844.3523 BLAST |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-05-24 |
0.0032 USDT |
2,231,674.8128 BLAST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-23 |
0.0034 USDT |
4,008,215.8487 BLAST |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-05-22 |
0.0033 USDT |
86,304,928.8823 BLAST |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-21 |
0.0033 USDT |
7,914,661.3436 BLAST |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-05-20 |
0.0032 USDT |
8,518,620.2697 BLAST |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-05-19 |
0.0032 USDT |
55,511,760.7566 BLAST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-18 |
0.0034 USDT |
11,250,981.7173 BLAST |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-05-17 |
0.0033 USDT |
58,690,761.6256 BLAST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2025-05-16 |
0.0034 USDT |
31,294,976.6571 BLAST |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-05-15 |
0.0035 USDT |
120,119.0671 BLAST |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-05-14 |
0.0037 USDT |
3,103,572.7174 BLAST |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-13 |
0.0036 USDT |
7,067,434.8128 BLAST |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-12 |
0.0038 USDT |
4,535,886.8940 BLAST |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-11 |
0.0038 USDT |
58,471,934.9868 BLAST |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-10 |
0.0037 USDT |
4,333,118.2853 BLAST |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-09 |
0.0035 USDT |
94,501,670.7545 BLAST |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-05-08 |
0.0032 USDT |
94,484,812.9195 BLAST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-05-07 |
0.0031 USDT |
3,708,588.3124 BLAST |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-05-06 |
0.0031 USDT |
62,607,097.7608 BLAST |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-05-05 |
0.0033 USDT |
16,521,199.3752 BLAST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |