Identifier on DigiFinex: bigtime_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0540 USDT |
10,404.5700 |
0.0546 USDT |
0.0544 USDT |
0.0548 USDT |
0.0544 USDT |
| 2025-08-26 |
0.0523 USDT |
9,537.5700 |
0.0542 USDT |
0.0542 USDT |
0.0544 USDT |
0.0544 USDT |
| 2025-08-25 |
0.0552 USDT |
367,698.0400 |
0.0548 USDT |
0.0528 USDT |
0.0534 USDT |
0.0536 USDT |
| 2025-08-24 |
0.0564 USDT |
8,353.1300 |
0.0556 USDT |
0.0552 USDT |
0.0558 USDT |
0.0554 USDT |
| 2025-08-23 |
0.0573 USDT |
339,462.3500 |
0.0570 USDT |
0.0568 USDT |
0.0570 USDT |
0.0572 USDT |
| 2025-08-22 |
0.0551 USDT |
8,618.6500 |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
| 2025-08-21 |
0.0543 USDT |
151,408.3800 |
0.0546 USDT |
0.0531 USDT |
0.0533 USDT |
0.0537 USDT |
| 2025-08-20 |
0.0539 USDT |
217,773.8200 |
0.0541 USDT |
0.0527 USDT |
0.0541 USDT |
0.0554 USDT |
| 2025-08-19 |
0.0550 USDT |
37,693.3500 |
0.0546 USDT |
0.0544 USDT |
0.0550 USDT |
0.0546 USDT |
| 2025-08-18 |
0.0557 USDT |
15,619.0700 |
0.0555 USDT |
0.0553 USDT |
0.0555 USDT |
0.0553 USDT |
| 2025-08-17 |
0.0581 USDT |
36,963.7400 |
0.0584 USDT |
0.0578 USDT |
0.0586 USDT |
0.0578 USDT |
| 2025-08-16 |
0.0570 USDT |
150,689.5500 |
0.0567 USDT |
0.0564 USDT |
0.0568 USDT |
0.0576 USDT |
| 2025-08-15 |
0.0563 USDT |
15,081.7400 |
0.0557 USDT |
0.0557 USDT |
0.0562 USDT |
0.0562 USDT |
| 2025-08-14 |
0.0602 USDT |
372,304.8200 |
0.0603 USDT |
0.0563 USDT |
0.0573 USDT |
0.0565 USDT |
| 2025-08-13 |
0.0605 USDT |
350,712.5000 |
0.0606 USDT |
0.0602 USDT |
0.0606 USDT |
0.0624 USDT |
| 2025-08-12 |
0.0594 USDT |
289,249.2300 |
0.0587 USDT |
0.0587 USDT |
0.0595 USDT |
0.0608 USDT |
| 2025-08-11 |
0.0610 USDT |
375,134.4000 |
0.0617 USDT |
0.0589 USDT |
0.0595 USDT |
0.0600 USDT |
| 2025-08-10 |
0.0618 USDT |
49,825.0500 |
0.0616 USDT |
0.0611 USDT |
0.0615 USDT |
0.0615 USDT |
| 2025-08-09 |
0.0625 USDT |
249,226.7700 |
0.0630 USDT |
0.0624 USDT |
0.0630 USDT |
0.0630 USDT |
| 2025-08-08 |
0.0605 USDT |
169,662.4000 |
0.0608 USDT |
0.0598 USDT |
0.0604 USDT |
0.0614 USDT |
| 2025-08-07 |
0.0592 USDT |
413,887.0400 |
0.0597 USDT |
0.0587 USDT |
0.0593 USDT |
0.0603 USDT |
| 2025-08-06 |
0.0565 USDT |
79,786.3800 |
0.0572 USDT |
0.0571 USDT |
0.0579 USDT |
0.0577 USDT |
| 2025-08-05 |
0.0578 USDT |
60,922.1500 |
0.0566 USDT |
0.0554 USDT |
0.0558 USDT |
0.0556 USDT |
| 2025-08-04 |
0.0581 USDT |
51,703.6800 |
0.0592 USDT |
0.0584 USDT |
0.0590 USDT |
0.0597 USDT |
| 2025-08-03 |
0.0569 USDT |
99,366.7100 |
0.0577 USDT |
0.0574 USDT |
0.0575 USDT |
0.0576 USDT |
| 2025-08-02 |
0.0563 USDT |
192,492.0100 |
0.0560 USDT |
0.0543 USDT |
0.0553 USDT |
0.0553 USDT |
| 2025-08-01 |
0.0582 USDT |
342,577.7200 |
0.0586 USDT |
0.0567 USDT |
0.0581 USDT |
0.0581 USDT |
| 2025-07-31 |
0.0627 USDT |
159,424.1700 |
0.0613 USDT |
0.0606 USDT |
0.0612 USDT |
0.0610 USDT |
| 2025-07-30 |
0.0623 USDT |
249,364.1600 |
0.0630 USDT |
0.0596 USDT |
0.0619 USDT |
0.0619 USDT |
| 2025-07-29 |
0.0649 USDT |
251,079.1300 |
0.0637 USDT |
0.0629 USDT |
0.0639 USDT |
0.0637 USDT |
| 2025-07-28 |
0.0682 USDT |
182,245.9500 |
0.0661 USDT |
0.0648 USDT |
0.0656 USDT |
0.0648 USDT |
| 2025-07-27 |
0.0719 USDT |
142,199.3600 |
0.0704 USDT |
0.0694 USDT |
0.0704 USDT |
0.0704 USDT |
| 2025-07-26 |
0.0661 USDT |
121,442.5100 |
0.0672 USDT |
0.0664 USDT |
0.0672 USDT |
0.0670 USDT |
| 2025-07-25 |
0.0613 USDT |
119,075.1300 |
0.0605 USDT |
0.0598 USDT |
0.0609 USDT |
0.0629 USDT |
| 2025-07-24 |
0.0622 USDT |
80,859.6100 |
0.0616 USDT |
0.0616 USDT |
0.0624 USDT |
0.0622 USDT |
| 2025-07-23 |
0.0663 USDT |
336,971.1300 |
0.0655 USDT |
0.0618 USDT |
0.0630 USDT |
0.0620 USDT |
| 2025-07-22 |
0.0690 USDT |
177,946.8700 |
0.0690 USDT |
0.0678 USDT |
0.0690 USDT |
0.0692 USDT |
| 2025-07-21 |
0.0709 USDT |
413,764.0700 |
0.0721 USDT |
0.0694 USDT |
0.0707 USDT |
0.0697 USDT |
| 2025-07-20 |
0.0641 USDT |
194,308.5800 |
0.0635 USDT |
0.0633 USDT |
0.0647 USDT |
0.0661 USDT |
| 2025-07-19 |
0.0609 USDT |
49,991.9800 |
0.0601 USDT |
0.0597 USDT |
0.0603 USDT |
0.0616 USDT |
| 2025-07-18 |
0.0633 USDT |
440,351.7100 |
0.0639 USDT |
0.0599 USDT |
0.0617 USDT |
0.0609 USDT |
| 2025-07-17 |
0.0624 USDT |
336,146.3700 |
0.0611 USDT |
0.0609 USDT |
0.0617 USDT |
0.0623 USDT |
| 2025-07-16 |
0.0611 USDT |
20,538.3800 |
0.0626 USDT |
0.0626 USDT |
0.0630 USDT |
0.0630 USDT |
| 2025-07-15 |
0.0584 USDT |
33,301.9000 |
0.0592 USDT |
0.0592 USDT |
0.0598 USDT |
0.0598 USDT |
| 2025-07-14 |
0.0609 USDT |
504,799.2100 |
0.0618 USDT |
0.0593 USDT |
0.0599 USDT |
0.0593 USDT |
| 2025-07-13 |
0.0605 USDT |
241,724.1900 |
0.0610 USDT |
0.0599 USDT |
0.0608 USDT |
0.0609 USDT |
| 2025-07-12 |
0.0578 USDT |
321,739.9900 |
0.0590 USDT |
0.0558 USDT |
0.0567 USDT |
0.0573 USDT |
| 2025-07-11 |
0.0589 USDT |
371,305.8100 |
0.0598 USDT |
0.0568 USDT |
0.0582 USDT |
0.0571 USDT |
| 2025-07-10 |
0.0551 USDT |
21,999.8700 |
0.0580 USDT |
0.0580 USDT |
0.0584 USDT |
0.0582 USDT |
| 2025-07-09 |
0.0520 USDT |
431,126.2200 |
0.0515 USDT |
0.0513 USDT |
0.0519 USDT |
0.0526 USDT |