Identifier on DigiFinex: bigtime_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0334 USDT |
139.9900 |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2025-10-25 |
0.0332 USDT |
129,944.4600 |
0.0333 USDT |
0.0331 USDT |
0.0331 USDT |
0.0334 USDT |
| 2025-10-24 |
0.0329 USDT |
496,252.7300 |
0.0327 USDT |
0.0323 USDT |
0.0326 USDT |
0.0326 USDT |
| 2025-10-23 |
0.0317 USDT |
215,674.0400 |
0.0315 USDT |
0.0315 USDT |
0.0317 USDT |
0.0321 USDT |
| 2025-10-22 |
0.0321 USDT |
693,027.6700 |
0.0326 USDT |
0.0307 USDT |
0.0311 USDT |
0.0314 USDT |
| 2025-10-21 |
0.0333 USDT |
22,540.7400 |
0.0343 USDT |
0.0341 USDT |
0.0343 USDT |
0.0341 USDT |
| 2025-10-20 |
0.0334 USDT |
13,214.3100 |
0.0341 USDT |
0.0339 USDT |
0.0343 USDT |
0.0339 USDT |
| 2025-10-19 |
0.0322 USDT |
284,963.1500 |
0.0324 USDT |
0.0318 USDT |
0.0320 USDT |
0.0327 USDT |
| 2025-10-18 |
0.0322 USDT |
280,105.9000 |
0.0320 USDT |
0.0318 USDT |
0.0321 USDT |
0.0324 USDT |
| 2025-10-17 |
0.0318 USDT |
1,626,395.8800 |
0.0317 USDT |
0.0303 USDT |
0.0311 USDT |
0.0319 USDT |
| 2025-10-16 |
0.0341 USDT |
259,202.9200 |
0.0332 USDT |
0.0326 USDT |
0.0334 USDT |
0.0332 USDT |
| 2025-10-15 |
0.0356 USDT |
758,468.9600 |
0.0361 USDT |
0.0342 USDT |
0.0348 USDT |
0.0348 USDT |
| 2025-10-14 |
0.0359 USDT |
752,964.1200 |
0.0351 USDT |
0.0339 USDT |
0.0348 USDT |
0.0351 USDT |
| 2025-10-13 |
0.0367 USDT |
2,020,992.6100 |
0.0368 USDT |
0.0358 USDT |
0.0370 USDT |
0.0386 USDT |
| 2025-10-12 |
0.0332 USDT |
20,269.4200 |
0.0354 USDT |
0.0354 USDT |
0.0360 USDT |
0.0360 USDT |
| 2025-10-11 |
0.0332 USDT |
60,656.0000 |
0.0338 USDT |
0.0338 USDT |
0.0343 USDT |
0.0341 USDT |
| 2025-10-10 |
0.0470 USDT |
117,904.7300 |
0.0473 USDT |
0.0468 USDT |
0.0472 USDT |
0.0477 USDT |
| 2025-10-09 |
0.0478 USDT |
18,144.8100 |
0.0470 USDT |
0.0469 USDT |
0.0472 USDT |
0.0470 USDT |
| 2025-10-08 |
0.0476 USDT |
258,244.5500 |
0.0473 USDT |
0.0471 USDT |
0.0473 USDT |
0.0488 USDT |
| 2025-10-07 |
0.0482 USDT |
756,957.5300 |
0.0493 USDT |
0.0468 USDT |
0.0474 USDT |
0.0474 USDT |
| 2025-10-06 |
0.0487 USDT |
13,789.1800 |
0.0498 USDT |
0.0498 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-10-05 |
0.0490 USDT |
32,388.7100 |
0.0492 USDT |
0.0492 USDT |
0.0494 USDT |
0.0492 USDT |
| 2025-10-04 |
0.0498 USDT |
149,883.4000 |
0.0503 USDT |
0.0490 USDT |
0.0492 USDT |
0.0490 USDT |
| 2025-10-03 |
0.0498 USDT |
1,432.3100 |
0.0505 USDT |
0.0503 USDT |
0.0505 USDT |
0.0503 USDT |
| 2025-10-02 |
0.0499 USDT |
324,576.0100 |
0.0501 USDT |
0.0485 USDT |
0.0494 USDT |
0.0499 USDT |
| 2025-10-01 |
0.0476 USDT |
15,084.5600 |
0.0485 USDT |
0.0483 USDT |
0.0485 USDT |
0.0485 USDT |
| 2025-09-30 |
0.0469 USDT |
52,409.5000 |
0.0463 USDT |
0.0462 USDT |
0.0466 USDT |
0.0462 USDT |
| 2025-09-29 |
0.0476 USDT |
1,020.3600 |
0.0468 USDT |
0.0468 USDT |
0.0470 USDT |
0.0468 USDT |
| 2025-09-28 |
0.0467 USDT |
1,669.8300 |
0.0472 USDT |
0.0472 USDT |
0.0474 USDT |
0.0474 USDT |
| 2025-09-27 |
0.0476 USDT |
241,753.3600 |
0.0479 USDT |
0.0468 USDT |
0.0470 USDT |
0.0470 USDT |
| 2025-09-26 |
0.0469 USDT |
33,218.4200 |
0.0477 USDT |
0.0477 USDT |
0.0479 USDT |
0.0479 USDT |
| 2025-09-25 |
0.0478 USDT |
7,719.6300 |
0.0468 USDT |
0.0466 USDT |
0.0470 USDT |
0.0468 USDT |
| 2025-09-24 |
0.0492 USDT |
182,002.8900 |
0.0487 USDT |
0.0485 USDT |
0.0493 USDT |
0.0495 USDT |
| 2025-09-23 |
0.0483 USDT |
25,915.0800 |
0.0496 USDT |
0.0492 USDT |
0.0496 USDT |
0.0496 USDT |
| 2025-09-22 |
0.0506 USDT |
35,018.0300 |
0.0491 USDT |
0.0488 USDT |
0.0491 USDT |
0.0488 USDT |
| 2025-09-21 |
0.0537 USDT |
559,199.1700 |
0.0536 USDT |
0.0530 USDT |
0.0531 USDT |
0.0538 USDT |
| 2025-09-20 |
0.0534 USDT |
102,374.5800 |
0.0530 USDT |
0.0530 USDT |
0.0533 USDT |
0.0536 USDT |
| 2025-09-19 |
0.0560 USDT |
292,607.6700 |
0.0562 USDT |
0.0544 USDT |
0.0546 USDT |
0.0546 USDT |
| 2025-09-18 |
0.0558 USDT |
416,860.6700 |
0.0557 USDT |
0.0555 USDT |
0.0559 USDT |
0.0560 USDT |
| 2025-09-17 |
0.0529 USDT |
593,766.3500 |
0.0523 USDT |
0.0519 USDT |
0.0523 USDT |
0.0550 USDT |
| 2025-09-16 |
0.0524 USDT |
450,102.7200 |
0.0524 USDT |
0.0516 USDT |
0.0520 USDT |
0.0531 USDT |
| 2025-09-15 |
0.0536 USDT |
346,464.8300 |
0.0551 USDT |
0.0520 USDT |
0.0522 USDT |
0.0522 USDT |
| 2025-09-14 |
0.0556 USDT |
249,026.3700 |
0.0560 USDT |
0.0540 USDT |
0.0544 USDT |
0.0548 USDT |
| 2025-09-13 |
0.0562 USDT |
600,848.6500 |
0.0561 USDT |
0.0553 USDT |
0.0559 USDT |
0.0563 USDT |
| 2025-09-12 |
0.0551 USDT |
650,057.1600 |
0.0553 USDT |
0.0543 USDT |
0.0547 USDT |
0.0557 USDT |
| 2025-09-11 |
0.0549 USDT |
300,393.3900 |
0.0549 USDT |
0.0539 USDT |
0.0542 USDT |
0.0546 USDT |
| 2025-09-10 |
0.0543 USDT |
246,673.7900 |
0.0547 USDT |
0.0537 USDT |
0.0541 USDT |
0.0546 USDT |
| 2025-09-09 |
0.0544 USDT |
327,770.1300 |
0.0549 USDT |
0.0533 USDT |
0.0538 USDT |
0.0535 USDT |
| 2025-09-08 |
0.0526 USDT |
28,407.7600 |
0.0528 USDT |
0.0528 USDT |
0.0532 USDT |
0.0530 USDT |
| 2025-09-07 |
0.0513 USDT |
6,192.8300 |
0.0515 USDT |
0.0515 USDT |
0.0517 USDT |
0.0517 USDT |