Identifier on DigiFinex: bigtime_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
0.0628 USDT |
27,689.9100 |
0.0644 USDT |
0.0640 USDT |
0.0644 USDT |
0.0640 USDT |
| 2025-06-10 |
0.0610 USDT |
43,554.5800 |
0.0616 USDT |
0.0612 USDT |
0.0618 USDT |
0.0618 USDT |
| 2025-06-09 |
0.0591 USDT |
16,421.2100 |
0.0598 USDT |
0.0594 USDT |
0.0598 USDT |
0.0594 USDT |
| 2025-06-08 |
0.0589 USDT |
278,498.4900 |
0.0582 USDT |
0.0580 USDT |
0.0584 USDT |
0.0596 USDT |
| 2025-06-07 |
0.0595 USDT |
161,893.8900 |
0.0599 USDT |
0.0590 USDT |
0.0592 USDT |
0.0592 USDT |
| 2025-06-06 |
0.0585 USDT |
14,277.6900 |
0.0594 USDT |
0.0586 USDT |
0.0594 USDT |
0.0586 USDT |
| 2025-06-05 |
0.0611 USDT |
122,405.9600 |
0.0588 USDT |
0.0569 USDT |
0.0588 USDT |
0.0575 USDT |
| 2025-06-04 |
0.0654 USDT |
322,667.0200 |
0.0649 USDT |
0.0635 USDT |
0.0639 USDT |
0.0643 USDT |
| 2025-06-03 |
0.0647 USDT |
1,425.4600 |
0.0656 USDT |
0.0654 USDT |
0.0656 USDT |
0.0654 USDT |
| 2025-06-02 |
0.0620 USDT |
12,724.9100 |
0.0623 USDT |
0.0623 USDT |
0.0627 USDT |
0.0625 USDT |
| 2025-06-01 |
0.0617 USDT |
0.0000 |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
| 2025-05-31 |
0.0602 USDT |
147,581.9700 |
0.0598 USDT |
0.0594 USDT |
0.0598 USDT |
0.0609 USDT |
| 2025-05-30 |
0.0667 USDT |
364,657.1700 |
0.0663 USDT |
0.0641 USDT |
0.0648 USDT |
0.0648 USDT |
| 2025-05-29 |
0.0715 USDT |
298,498.3300 |
0.0715 USDT |
0.0689 USDT |
0.0697 USDT |
0.0698 USDT |
| 2025-05-28 |
0.0725 USDT |
303,473.3400 |
0.0726 USDT |
0.0709 USDT |
0.0715 USDT |
0.0711 USDT |
| 2025-05-27 |
0.0724 USDT |
6,764.9800 |
0.0728 USDT |
0.0728 USDT |
0.0734 USDT |
0.0734 USDT |
| 2025-05-26 |
0.0732 USDT |
33,209.3800 |
0.0721 USDT |
0.0718 USDT |
0.0723 USDT |
0.0718 USDT |
| 2025-05-25 |
0.0718 USDT |
315,584.8400 |
0.0717 USDT |
0.0699 USDT |
0.0708 USDT |
0.0708 USDT |
| 2025-05-24 |
0.0735 USDT |
213,839.1900 |
0.0737 USDT |
0.0728 USDT |
0.0734 USDT |
0.0732 USDT |
| 2025-05-23 |
0.0782 USDT |
5,072.3700 |
0.0755 USDT |
0.0750 USDT |
0.0755 USDT |
0.0752 USDT |
| 2025-05-22 |
0.0768 USDT |
377,026.9000 |
0.0778 USDT |
0.0778 USDT |
0.0788 USDT |
0.0795 USDT |
| 2025-05-21 |
0.0741 USDT |
45,994.4400 |
0.0759 USDT |
0.0745 USDT |
0.0761 USDT |
0.0745 USDT |
| 2025-05-20 |
0.0732 USDT |
178,813.9000 |
0.0726 USDT |
0.0718 USDT |
0.0724 USDT |
0.0722 USDT |
| 2025-05-19 |
0.0719 USDT |
150,721.6100 |
0.0731 USDT |
0.0721 USDT |
0.0730 USDT |
0.0727 USDT |
| 2025-05-18 |
0.0738 USDT |
4,757.1300 |
0.0746 USDT |
0.0741 USDT |
0.0746 USDT |
0.0743 USDT |
| 2025-05-17 |
0.0720 USDT |
389,081.2000 |
0.0711 USDT |
0.0701 USDT |
0.0712 USDT |
0.0712 USDT |
| 2025-05-16 |
0.0770 USDT |
129,869.4100 |
0.0762 USDT |
0.0742 USDT |
0.0756 USDT |
0.0750 USDT |
| 2025-05-15 |
0.0785 USDT |
26,909.5700 |
0.0775 USDT |
0.0771 USDT |
0.0778 USDT |
0.0778 USDT |
| 2025-05-14 |
0.0857 USDT |
801,204.3300 |
0.0859 USDT |
0.0819 USDT |
0.0832 USDT |
0.0832 USDT |
| 2025-05-13 |
0.0854 USDT |
10,791.3000 |
0.0868 USDT |
0.0868 USDT |
0.0873 USDT |
0.0870 USDT |
| 2025-05-12 |
0.0869 USDT |
24,176.1700 |
0.0849 USDT |
0.0847 USDT |
0.0854 USDT |
0.0854 USDT |
| 2025-05-11 |
0.0835 USDT |
22,931.5400 |
0.0819 USDT |
0.0810 USDT |
0.0821 USDT |
0.0814 USDT |
| 2025-05-10 |
0.0830 USDT |
787,550.9500 |
0.0836 USDT |
0.0814 USDT |
0.0825 USDT |
0.0835 USDT |
| 2025-05-09 |
0.0805 USDT |
740,489.1600 |
0.0810 USDT |
0.0797 USDT |
0.0816 USDT |
0.0840 USDT |
| 2025-05-08 |
0.0720 USDT |
10,402.2100 |
0.0758 USDT |
0.0758 USDT |
0.0761 USDT |
0.0758 USDT |
| 2025-05-07 |
0.0671 USDT |
54,627.9500 |
0.0664 USDT |
0.0662 USDT |
0.0670 USDT |
0.0666 USDT |
| 2025-05-06 |
0.0691 USDT |
13,958.2900 |
0.0659 USDT |
0.0659 USDT |
0.0671 USDT |
0.0671 USDT |
| 2025-05-05 |
0.0699 USDT |
25,276.3900 |
0.0697 USDT |
0.0697 USDT |
0.0701 USDT |
0.0697 USDT |
| 2025-05-04 |
0.0730 USDT |
18,430.0800 |
0.0725 USDT |
0.0717 USDT |
0.0725 USDT |
0.0719 USDT |
| 2025-05-03 |
0.0791 USDT |
610,927.8000 |
0.0794 USDT |
0.0735 USDT |
0.0742 USDT |
0.0742 USDT |
| 2025-05-02 |
0.0811 USDT |
332,446.9500 |
0.0812 USDT |
0.0786 USDT |
0.0793 USDT |
0.0793 USDT |
| 2025-05-01 |
0.0811 USDT |
9,501.4700 |
0.0820 USDT |
0.0818 USDT |
0.0823 USDT |
0.0823 USDT |
| 2025-04-30 |
0.0787 USDT |
1,156,913.5800 |
0.0788 USDT |
0.0744 USDT |
0.0775 USDT |
0.0780 USDT |
| 2025-04-29 |
0.0823 USDT |
42,845.4600 |
0.0818 USDT |
0.0804 USDT |
0.0818 USDT |
0.0804 USDT |
| 2025-04-28 |
0.0805 USDT |
579,318.9100 |
0.0806 USDT |
0.0805 USDT |
0.0815 USDT |
0.0832 USDT |
| 2025-04-27 |
0.0780 USDT |
189,403.2300 |
0.0765 USDT |
0.0757 USDT |
0.0765 USDT |
0.0765 USDT |
| 2025-04-26 |
0.0835 USDT |
4,491.7700 |
0.0800 USDT |
0.0800 USDT |
0.0803 USDT |
0.0801 USDT |
| 2025-04-25 |
0.0785 USDT |
94,811.0800 |
0.0817 USDT |
0.0797 USDT |
0.0823 USDT |
0.0799 USDT |
| 2025-04-24 |
0.0769 USDT |
52,228.2500 |
0.0759 USDT |
0.0736 USDT |
0.0759 USDT |
0.0736 USDT |
| 2025-04-23 |
0.0753 USDT |
128,324.0300 |
0.0785 USDT |
0.0780 USDT |
0.0791 USDT |
0.0791 USDT |