Identifier on DigiFinex: bid_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-20 |
0.0184 USDT |
16,652.5021 BID |
0.0176 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2026-01-19 |
0.0193 USDT |
5,255.1627 BID |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2026-01-18 |
0.0246 USDT |
6,024.3576 BID |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2026-01-17 |
0.0276 USDT |
849,251.5851 BID |
0.0291 USDT |
0.0246 USDT |
0.0272 USDT |
0.0254 USDT |
| 2026-01-16 |
0.0286 USDT |
142,046.3323 BID |
0.0289 USDT |
0.0282 USDT |
0.0287 USDT |
0.0289 USDT |
| 2026-01-15 |
0.0288 USDT |
205,166.9474 BID |
0.0286 USDT |
0.0280 USDT |
0.0283 USDT |
0.0280 USDT |
| 2026-01-14 |
0.0289 USDT |
288,662.7098 BID |
0.0288 USDT |
0.0282 USDT |
0.0286 USDT |
0.0292 USDT |
| 2026-01-13 |
0.0277 USDT |
202,440.2554 BID |
0.0276 USDT |
0.0273 USDT |
0.0276 USDT |
0.0278 USDT |
| 2026-01-12 |
0.0281 USDT |
158,368.9575 BID |
0.0284 USDT |
0.0274 USDT |
0.0278 USDT |
0.0278 USDT |
| 2026-01-11 |
0.0288 USDT |
143,330.2967 BID |
0.0288 USDT |
0.0285 USDT |
0.0289 USDT |
0.0288 USDT |
| 2026-01-10 |
0.0290 USDT |
96,806.1220 BID |
0.0291 USDT |
0.0288 USDT |
0.0289 USDT |
0.0288 USDT |
| 2026-01-09 |
0.0290 USDT |
1,086.7581 BID |
0.0288 USDT |
0.0287 USDT |
0.0288 USDT |
0.0287 USDT |
| 2026-01-08 |
0.0289 USDT |
1,531.0303 BID |
0.0286 USDT |
0.0284 USDT |
0.0286 USDT |
0.0284 USDT |
| 2026-01-07 |
0.0304 USDT |
131,499.4302 BID |
0.0304 USDT |
0.0294 USDT |
0.0298 USDT |
0.0294 USDT |
| 2026-01-06 |
0.0308 USDT |
52,497.2375 BID |
0.0313 USDT |
0.0304 USDT |
0.0313 USDT |
0.0305 USDT |
| 2026-01-05 |
0.0297 USDT |
8,549.2329 BID |
0.0300 USDT |
0.0300 USDT |
0.0301 USDT |
0.0301 USDT |
| 2026-01-04 |
0.0286 USDT |
8,131.9999 BID |
0.0286 USDT |
0.0286 USDT |
0.0288 USDT |
0.0287 USDT |
| 2026-01-03 |
0.0280 USDT |
266,450.1211 BID |
0.0283 USDT |
0.0275 USDT |
0.0278 USDT |
0.0281 USDT |
| 2026-01-02 |
0.0273 USDT |
15,945.2797 BID |
0.0276 USDT |
0.0274 USDT |
0.0277 USDT |
0.0277 USDT |
| 2026-01-01 |
0.0264 USDT |
231,549.6230 BID |
0.0268 USDT |
0.0262 USDT |
0.0267 USDT |
0.0271 USDT |
| 2025-12-31 |
0.0266 USDT |
9,770.2131 BID |
0.0263 USDT |
0.0262 USDT |
0.0263 USDT |
0.0262 USDT |
| 2025-12-30 |
0.0262 USDT |
302,928.4362 BID |
0.0263 USDT |
0.0257 USDT |
0.0259 USDT |
0.0265 USDT |
| 2025-12-29 |
0.0262 USDT |
10,639.9735 BID |
0.0260 USDT |
0.0260 USDT |
0.0261 USDT |
0.0260 USDT |
| 2025-12-28 |
0.0263 USDT |
314,211.8139 BID |
0.0259 USDT |
0.0258 USDT |
0.0261 USDT |
0.0260 USDT |
| 2025-12-27 |
0.0256 USDT |
1,378.0162 BID |
0.0260 USDT |
0.0259 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-12-26 |
0.0257 USDT |
190,284.1690 BID |
0.0253 USDT |
0.0251 USDT |
0.0253 USDT |
0.0259 USDT |
| 2025-12-25 |
0.0256 USDT |
9,856.9301 BID |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-12-24 |
0.0250 USDT |
3,601.5363 BID |
0.0254 USDT |
0.0254 USDT |
0.0256 USDT |
0.0256 USDT |
| 2025-12-23 |
0.0255 USDT |
2,515.8294 BID |
0.0253 USDT |
0.0253 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-12-22 |
0.0253 USDT |
13,282.3173 BID |
0.0255 USDT |
0.0255 USDT |
0.0256 USDT |
0.0255 USDT |
| 2025-12-21 |
0.0254 USDT |
300,643.0174 BID |
0.0254 USDT |
0.0248 USDT |
0.0250 USDT |
0.0252 USDT |
| 2025-12-20 |
0.0262 USDT |
205,395.2134 BID |
0.0262 USDT |
0.0259 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-12-19 |
0.0259 USDT |
29,190.6177 BID |
0.0262 USDT |
0.0259 USDT |
0.0264 USDT |
0.0260 USDT |
| 2025-12-18 |
0.0265 USDT |
4,049.2198 BID |
0.0257 USDT |
0.0256 USDT |
0.0257 USDT |
0.0256 USDT |
| 2025-12-17 |
0.0275 USDT |
14,171.6904 BID |
0.0270 USDT |
0.0269 USDT |
0.0270 USDT |
0.0269 USDT |
| 2025-12-16 |
0.0284 USDT |
3,159.8155 BID |
0.0284 USDT |
0.0283 USDT |
0.0284 USDT |
0.0283 USDT |
| 2025-12-15 |
0.0298 USDT |
2,319.1502 BID |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2025-12-14 |
0.0307 USDT |
17,522.8518 BID |
0.0300 USDT |
0.0298 USDT |
0.0301 USDT |
0.0299 USDT |
| 2025-12-13 |
0.0319 USDT |
9,123.9993 BID |
0.0315 USDT |
0.0315 USDT |
0.0317 USDT |
0.0317 USDT |
| 2025-12-12 |
0.0331 USDT |
3,917.3240 BID |
0.0321 USDT |
0.0319 USDT |
0.0321 USDT |
0.0320 USDT |
| 2025-12-11 |
0.0335 USDT |
2,769.4439 BID |
0.0337 USDT |
0.0335 USDT |
0.0337 USDT |
0.0336 USDT |
| 2025-12-10 |
0.0353 USDT |
390,749.4622 BID |
0.0351 USDT |
0.0340 USDT |
0.0342 USDT |
0.0346 USDT |
| 2025-12-09 |
0.0349 USDT |
7,885.0067 BID |
0.0345 USDT |
0.0344 USDT |
0.0345 USDT |
0.0344 USDT |
| 2025-12-08 |
0.0349 USDT |
231,158.3925 BID |
0.0349 USDT |
0.0342 USDT |
0.0345 USDT |
0.0346 USDT |
| 2025-12-07 |
0.0345 USDT |
1,154.4068 BID |
0.0348 USDT |
0.0348 USDT |
0.0349 USDT |
0.0349 USDT |
| 2025-12-06 |
0.0350 USDT |
14,481.3885 BID |
0.0355 USDT |
0.0355 USDT |
0.0360 USDT |
0.0359 USDT |
| 2025-12-05 |
0.0346 USDT |
372,811.9196 BID |
0.0349 USDT |
0.0341 USDT |
0.0346 USDT |
0.0349 USDT |
| 2025-12-04 |
0.0344 USDT |
3,337.1905 BID |
0.0344 USDT |
0.0340 USDT |
0.0344 USDT |
0.0340 USDT |
| 2025-12-03 |
0.0335 USDT |
0.0000 BID |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
| 2025-12-02 |
0.0370 USDT |
164.4960 BID |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |