Identifier on DigiFinex: bid_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0347 USDT |
1,921.5454 BID |
0.0352 USDT |
0.0352 USDT |
0.0353 USDT |
0.0353 USDT |
| 2025-12-05 |
0.0346 USDT |
372,811.9196 BID |
0.0349 USDT |
0.0341 USDT |
0.0346 USDT |
0.0349 USDT |
| 2025-12-04 |
0.0344 USDT |
3,337.1905 BID |
0.0344 USDT |
0.0340 USDT |
0.0344 USDT |
0.0340 USDT |
| 2025-12-03 |
0.0335 USDT |
0.0000 BID |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
| 2025-12-02 |
0.0370 USDT |
164.4960 BID |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2025-12-01 |
0.0442 USDT |
2,593,831.3837 BID |
0.0438 USDT |
0.0362 USDT |
0.0370 USDT |
0.0369 USDT |
| 2025-11-30 |
0.0330 USDT |
27,655.6053 BID |
0.0321 USDT |
0.0317 USDT |
0.0321 USDT |
0.0319 USDT |
| 2025-11-29 |
0.0338 USDT |
175,776.0818 BID |
0.0331 USDT |
0.0321 USDT |
0.0325 USDT |
0.0334 USDT |
| 2025-11-28 |
0.0406 USDT |
14,966.2242 BID |
0.0355 USDT |
0.0355 USDT |
0.0360 USDT |
0.0360 USDT |
| 2025-11-27 |
0.0358 USDT |
3,570.9115 BID |
0.0366 USDT |
0.0365 USDT |
0.0366 USDT |
0.0365 USDT |
| 2025-11-26 |
0.0351 USDT |
4,688.4902 BID |
0.0350 USDT |
0.0350 USDT |
0.0352 USDT |
0.0352 USDT |
| 2025-11-25 |
0.0341 USDT |
272,357.0685 BID |
0.0342 USDT |
0.0330 USDT |
0.0339 USDT |
0.0353 USDT |
| 2025-11-24 |
0.0335 USDT |
43,645.1793 BID |
0.0331 USDT |
0.0331 USDT |
0.0337 USDT |
0.0337 USDT |
| 2025-11-23 |
0.0359 USDT |
582,230.1431 BID |
0.0359 USDT |
0.0335 USDT |
0.0361 USDT |
0.0340 USDT |
| 2025-11-22 |
0.0360 USDT |
237,507.8639 BID |
0.0360 USDT |
0.0347 USDT |
0.0352 USDT |
0.0355 USDT |
| 2025-11-21 |
0.0360 USDT |
8,500.5007 BID |
0.0352 USDT |
0.0349 USDT |
0.0357 USDT |
0.0356 USDT |
| 2025-11-20 |
0.0366 USDT |
251,320.1169 BID |
0.0377 USDT |
0.0344 USDT |
0.0351 USDT |
0.0357 USDT |
| 2025-11-19 |
0.0367 USDT |
7,647.9523 BID |
0.0381 USDT |
0.0378 USDT |
0.0381 USDT |
0.0380 USDT |
| 2025-11-18 |
0.0373 USDT |
8,380.8050 BID |
0.0372 USDT |
0.0368 USDT |
0.0373 USDT |
0.0373 USDT |
| 2025-11-17 |
0.0386 USDT |
428.7905 BID |
0.0365 USDT |
0.0365 USDT |
0.0367 USDT |
0.0367 USDT |
| 2025-11-16 |
0.0399 USDT |
369,666.9025 BID |
0.0403 USDT |
0.0377 USDT |
0.0389 USDT |
0.0389 USDT |
| 2025-11-15 |
0.0404 USDT |
13,469.4642 BID |
0.0403 USDT |
0.0403 USDT |
0.0411 USDT |
0.0410 USDT |
| 2025-11-14 |
0.0430 USDT |
31,699.2111 BID |
0.0412 USDT |
0.0401 USDT |
0.0412 USDT |
0.0407 USDT |
| 2025-11-13 |
0.0454 USDT |
8,957.3072 BID |
0.0459 USDT |
0.0449 USDT |
0.0460 USDT |
0.0450 USDT |
| 2025-11-12 |
0.0467 USDT |
722.0436 BID |
0.0439 USDT |
0.0437 USDT |
0.0439 USDT |
0.0437 USDT |
| 2025-11-11 |
0.0484 USDT |
1,800.7986 BID |
0.0473 USDT |
0.0469 USDT |
0.0473 USDT |
0.0469 USDT |
| 2025-11-10 |
0.0508 USDT |
63,597.4731 BID |
0.0509 USDT |
0.0503 USDT |
0.0509 USDT |
0.0509 USDT |
| 2025-11-09 |
0.0511 USDT |
6,315.3313 BID |
0.0495 USDT |
0.0494 USDT |
0.0495 USDT |
0.0495 USDT |
| 2025-11-08 |
0.0535 USDT |
209,377.7691 BID |
0.0525 USDT |
0.0505 USDT |
0.0513 USDT |
0.0515 USDT |
| 2025-11-07 |
0.0508 USDT |
23,685.9943 BID |
0.0529 USDT |
0.0528 USDT |
0.0536 USDT |
0.0530 USDT |
| 2025-11-06 |
0.0539 USDT |
8,537.3000 BID |
0.0513 USDT |
0.0510 USDT |
0.0515 USDT |
0.0512 USDT |
| 2025-11-05 |
0.0528 USDT |
8,848.2116 BID |
0.0555 USDT |
0.0550 USDT |
0.0555 USDT |
0.0552 USDT |
| 2025-11-04 |
0.0534 USDT |
18,587.2096 BID |
0.0519 USDT |
0.0519 USDT |
0.0530 USDT |
0.0525 USDT |
| 2025-11-03 |
0.0576 USDT |
11,490.0346 BID |
0.0547 USDT |
0.0545 USDT |
0.0549 USDT |
0.0545 USDT |
| 2025-11-02 |
0.0611 USDT |
993.4437 BID |
0.0605 USDT |
0.0605 USDT |
0.0607 USDT |
0.0607 USDT |
| 2025-11-01 |
0.0624 USDT |
19,967.4272 BID |
0.0610 USDT |
0.0609 USDT |
0.0612 USDT |
0.0609 USDT |
| 2025-10-31 |
0.0551 USDT |
352.4419 BID |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
| 2025-10-30 |
0.0564 USDT |
289,016.6936 BID |
0.0574 USDT |
0.0524 USDT |
0.0534 USDT |
0.0536 USDT |
| 2025-10-29 |
0.0587 USDT |
11,204.1826 BID |
0.0592 USDT |
0.0577 USDT |
0.0593 USDT |
0.0579 USDT |
| 2025-10-28 |
0.0613 USDT |
336.0718 BID |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
| 2025-10-27 |
0.0676 USDT |
21,103.2282 BID |
0.0635 USDT |
0.0635 USDT |
0.0641 USDT |
0.0641 USDT |
| 2025-10-26 |
0.0657 USDT |
1,223.0790 BID |
0.0652 USDT |
0.0651 USDT |
0.0653 USDT |
0.0652 USDT |
| 2025-10-25 |
0.0523 USDT |
121,807.8847 BID |
0.0538 USDT |
0.0537 USDT |
0.0556 USDT |
0.0550 USDT |
| 2025-10-24 |
0.0478 USDT |
221,334.3822 BID |
0.0476 USDT |
0.0474 USDT |
0.0477 USDT |
0.0483 USDT |
| 2025-10-23 |
0.0461 USDT |
733.0904 BID |
0.0468 USDT |
0.0468 USDT |
0.0470 USDT |
0.0470 USDT |
| 2025-10-22 |
0.0470 USDT |
3,709.4530 BID |
0.0454 USDT |
0.0454 USDT |
0.0457 USDT |
0.0457 USDT |
| 2025-10-21 |
0.0489 USDT |
231,237.8723 BID |
0.0491 USDT |
0.0471 USDT |
0.0476 USDT |
0.0492 USDT |
| 2025-10-20 |
0.0538 USDT |
724.5962 BID |
0.0529 USDT |
0.0528 USDT |
0.0530 USDT |
0.0530 USDT |
| 2025-10-19 |
0.0530 USDT |
280,375.8831 BID |
0.0529 USDT |
0.0515 USDT |
0.0526 USDT |
0.0551 USDT |
| 2025-10-18 |
0.0609 USDT |
3,888.9071 BID |
0.0531 USDT |
0.0524 USDT |
0.0531 USDT |
0.0524 USDT |