Identifier on DigiFinex: bid_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0901 USDT |
340.4434 BID |
0.0854 USDT |
0.0854 USDT |
0.0857 USDT |
0.0857 USDT |
| 2025-08-27 |
0.1077 USDT |
9,606.6478 BID |
0.0981 USDT |
0.0965 USDT |
0.0981 USDT |
0.0976 USDT |
| 2025-08-26 |
0.1097 USDT |
284,657.2423 BID |
0.1116 USDT |
0.1084 USDT |
0.1094 USDT |
0.1130 USDT |
| 2025-08-25 |
0.1093 USDT |
6,959.2404 BID |
0.1062 USDT |
0.1048 USDT |
0.1064 USDT |
0.1048 USDT |
| 2025-08-24 |
0.1011 USDT |
6,281.3635 BID |
0.1169 USDT |
0.1159 USDT |
0.1182 USDT |
0.1159 USDT |
| 2025-08-23 |
0.0776 USDT |
6,695.0812 BID |
0.0797 USDT |
0.0795 USDT |
0.0800 USDT |
0.0799 USDT |
| 2025-08-22 |
0.0708 USDT |
172,863.8848 BID |
0.0697 USDT |
0.0690 USDT |
0.0697 USDT |
0.0769 USDT |
| 2025-08-21 |
0.0720 USDT |
195,989.6316 BID |
0.0722 USDT |
0.0681 USDT |
0.0684 USDT |
0.0683 USDT |
| 2025-08-20 |
0.0719 USDT |
77,960.2104 BID |
0.0727 USDT |
0.0711 USDT |
0.0718 USDT |
0.0726 USDT |
| 2025-08-19 |
0.0763 USDT |
1,271.2121 BID |
0.0756 USDT |
0.0756 USDT |
0.0757 USDT |
0.0756 USDT |
| 2025-08-18 |
0.0820 USDT |
738.2334 BID |
0.0784 USDT |
0.0783 USDT |
0.0784 USDT |
0.0783 USDT |
| 2025-08-17 |
0.0804 USDT |
505,595.3828 BID |
0.0764 USDT |
0.0759 USDT |
0.0783 USDT |
0.0806 USDT |
| 2025-08-16 |
0.0642 USDT |
32,184.8833 BID |
0.0654 USDT |
0.0654 USDT |
0.0664 USDT |
0.0664 USDT |
| 2025-08-15 |
0.0635 USDT |
2,217.5886 BID |
0.0631 USDT |
0.0630 USDT |
0.0633 USDT |
0.0632 USDT |
| 2025-08-14 |
0.0665 USDT |
1,278.7534 BID |
0.0629 USDT |
0.0625 USDT |
0.0629 USDT |
0.0625 USDT |
| 2025-08-13 |
0.0734 USDT |
1,845.9912 BID |
0.0709 USDT |
0.0709 USDT |
0.0712 USDT |
0.0711 USDT |
| 2025-08-12 |
0.0689 USDT |
9,257.5231 BID |
0.0719 USDT |
0.0718 USDT |
0.0721 USDT |
0.0721 USDT |
| 2025-08-11 |
0.0698 USDT |
345,233.7326 BID |
0.0675 USDT |
0.0655 USDT |
0.0664 USDT |
0.0723 USDT |
| 2025-08-10 |
0.0678 USDT |
25,238.3294 BID |
0.0655 USDT |
0.0655 USDT |
0.0661 USDT |
0.0670 USDT |
| 2025-08-09 |
0.0683 USDT |
163,858.6484 BID |
0.0683 USDT |
0.0656 USDT |
0.0661 USDT |
0.0677 USDT |
| 2025-08-08 |
0.0715 USDT |
23,102.3960 BID |
0.0720 USDT |
0.0708 USDT |
0.0712 USDT |
0.0711 USDT |
| 2025-08-07 |
0.0639 USDT |
42,973.0218 BID |
0.0667 USDT |
0.0658 USDT |
0.0669 USDT |
0.0678 USDT |
| 2025-08-06 |
0.0612 USDT |
83,439.8796 BID |
0.0636 USDT |
0.0603 USDT |
0.0630 USDT |
0.0630 USDT |
| 2025-08-05 |
0.0590 USDT |
20,901.5538 BID |
0.0577 USDT |
0.0566 USDT |
0.0572 USDT |
0.0571 USDT |
| 2025-08-04 |
0.0593 USDT |
65,802.7708 BID |
0.0584 USDT |
0.0583 USDT |
0.0588 USDT |
0.0605 USDT |
| 2025-08-03 |
0.0585 USDT |
33,073.6391 BID |
0.0582 USDT |
0.0580 USDT |
0.0586 USDT |
0.0591 USDT |
| 2025-08-02 |
0.0591 USDT |
54,308.7692 BID |
0.0580 USDT |
0.0568 USDT |
0.0579 USDT |
0.0586 USDT |
| 2025-08-01 |
0.0629 USDT |
78,276.7892 BID |
0.0620 USDT |
0.0588 USDT |
0.0603 USDT |
0.0605 USDT |
| 2025-07-31 |
0.0701 USDT |
52,539.0898 BID |
0.0688 USDT |
0.0661 USDT |
0.0673 USDT |
0.0661 USDT |
| 2025-07-30 |
0.0741 USDT |
126,246.2660 BID |
0.0743 USDT |
0.0701 USDT |
0.0740 USDT |
0.0739 USDT |
| 2025-07-29 |
0.0770 USDT |
22,300.2681 BID |
0.0770 USDT |
0.0751 USDT |
0.0760 USDT |
0.0760 USDT |
| 2025-07-28 |
0.0809 USDT |
27,839.5317 BID |
0.0779 USDT |
0.0758 USDT |
0.0765 USDT |
0.0764 USDT |
| 2025-07-27 |
0.0827 USDT |
51,573.2249 BID |
0.0848 USDT |
0.0845 USDT |
0.0850 USDT |
0.0862 USDT |
| 2025-07-26 |
0.0799 USDT |
66,714.2046 BID |
0.0803 USDT |
0.0803 USDT |
0.0820 USDT |
0.0819 USDT |
| 2025-07-25 |
0.0778 USDT |
124,126.6457 BID |
0.0796 USDT |
0.0728 USDT |
0.0750 USDT |
0.0782 USDT |
| 2025-07-24 |
0.0763 USDT |
86,179.9094 BID |
0.0757 USDT |
0.0705 USDT |
0.0746 USDT |
0.0780 USDT |
| 2025-07-23 |
0.0831 USDT |
43,385.2447 BID |
0.0816 USDT |
0.0798 USDT |
0.0805 USDT |
0.0812 USDT |
| 2025-07-22 |
0.0857 USDT |
150,411.4065 BID |
0.0832 USDT |
0.0758 USDT |
0.0811 USDT |
0.0811 USDT |
| 2025-07-21 |
0.0941 USDT |
187,376.1577 BID |
0.0927 USDT |
0.0851 USDT |
0.0858 USDT |
0.0860 USDT |
| 2025-07-20 |
0.0991 USDT |
36,024.8148 BID |
0.1017 USDT |
0.0998 USDT |
0.1016 USDT |
0.1008 USDT |
| 2025-07-19 |
0.0974 USDT |
57,319.2062 BID |
0.0974 USDT |
0.0932 USDT |
0.0944 USDT |
0.0948 USDT |
| 2025-07-18 |
0.1389 USDT |
6,137.4049 BID |
0.1297 USDT |
0.1293 USDT |
0.1300 USDT |
0.1299 USDT |
| 2025-07-17 |
0.1362 USDT |
10,061.9894 BID |
0.1398 USDT |
0.1398 USDT |
0.1432 USDT |
0.1425 USDT |
| 2025-07-16 |
0.1126 USDT |
740.3041 BID |
0.1145 USDT |
0.1145 USDT |
0.1149 USDT |
0.1149 USDT |
| 2025-07-15 |
0.1097 USDT |
105,289.4198 BID |
0.1104 USDT |
0.1080 USDT |
0.1115 USDT |
0.1138 USDT |
| 2025-07-14 |
0.1126 USDT |
110,653.9320 BID |
0.1089 USDT |
0.1083 USDT |
0.1094 USDT |
0.1142 USDT |
| 2025-07-13 |
0.1105 USDT |
121,271.2811 BID |
0.1093 USDT |
0.1093 USDT |
0.1100 USDT |
0.1113 USDT |
| 2025-07-12 |
0.1112 USDT |
12,144.6692 BID |
0.1086 USDT |
0.1085 USDT |
0.1093 USDT |
0.1088 USDT |
| 2025-07-11 |
0.1108 USDT |
72,411.2086 BID |
0.1085 USDT |
0.1085 USDT |
0.1146 USDT |
0.1145 USDT |
| 2025-07-10 |
0.1082 USDT |
107,038.4479 BID |
0.1066 USDT |
0.1026 USDT |
0.1039 USDT |
0.1077 USDT |