Identifier on DigiFinex: bid_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0503 USDT |
177,341.0491 BID |
0.0525 USDT |
0.0468 USDT |
0.0485 USDT |
0.0490 USDT |
| 2025-10-16 |
0.0544 USDT |
129,085.9084 BID |
0.0556 USDT |
0.0505 USDT |
0.0515 USDT |
0.0512 USDT |
| 2025-10-15 |
0.0560 USDT |
210,633.1061 BID |
0.0569 USDT |
0.0544 USDT |
0.0560 USDT |
0.0544 USDT |
| 2025-10-14 |
0.0547 USDT |
2,623.2441 BID |
0.0562 USDT |
0.0560 USDT |
0.0563 USDT |
0.0561 USDT |
| 2025-10-13 |
0.0560 USDT |
391,481.7032 BID |
0.0553 USDT |
0.0546 USDT |
0.0554 USDT |
0.0556 USDT |
| 2025-10-12 |
0.0512 USDT |
289,152.1412 BID |
0.0496 USDT |
0.0474 USDT |
0.0486 USDT |
0.0562 USDT |
| 2025-10-11 |
0.0492 USDT |
3,220.5653 BID |
0.0503 USDT |
0.0497 USDT |
0.0505 USDT |
0.0497 USDT |
| 2025-10-10 |
0.0535 USDT |
558,359.2751 BID |
0.0560 USDT |
0.0318 USDT |
0.0569 USDT |
0.0411 USDT |
| 2025-10-09 |
0.0650 USDT |
2,809.8583 BID |
0.0622 USDT |
0.0620 USDT |
0.0622 USDT |
0.0620 USDT |
| 2025-10-08 |
0.0684 USDT |
189,964.6990 BID |
0.0673 USDT |
0.0665 USDT |
0.0675 USDT |
0.0688 USDT |
| 2025-10-07 |
0.0714 USDT |
4,579.4197 BID |
0.0702 USDT |
0.0702 USDT |
0.0712 USDT |
0.0710 USDT |
| 2025-10-06 |
0.0686 USDT |
10,885.7645 BID |
0.0687 USDT |
0.0684 USDT |
0.0689 USDT |
0.0686 USDT |
| 2025-10-05 |
0.0724 USDT |
135,957.8109 BID |
0.0736 USDT |
0.0687 USDT |
0.0691 USDT |
0.0687 USDT |
| 2025-10-04 |
0.0733 USDT |
610.2208 BID |
0.0673 USDT |
0.0673 USDT |
0.0674 USDT |
0.0674 USDT |
| 2025-10-03 |
0.0792 USDT |
0.0000 BID |
0.0807 USDT |
0.0807 USDT |
0.0807 USDT |
0.0807 USDT |
| 2025-10-02 |
0.0797 USDT |
2,609.9861 BID |
0.0806 USDT |
0.0806 USDT |
0.0808 USDT |
0.0808 USDT |
| 2025-10-01 |
0.0778 USDT |
3,000.5295 BID |
0.0785 USDT |
0.0782 USDT |
0.0786 USDT |
0.0782 USDT |
| 2025-09-30 |
0.0767 USDT |
308,430.9814 BID |
0.0788 USDT |
0.0730 USDT |
0.0737 USDT |
0.0761 USDT |
| 2025-09-29 |
0.0791 USDT |
12,580.9268 BID |
0.0791 USDT |
0.0790 USDT |
0.0806 USDT |
0.0806 USDT |
| 2025-09-28 |
0.0746 USDT |
4,673.6460 BID |
0.0752 USDT |
0.0749 USDT |
0.0753 USDT |
0.0749 USDT |
| 2025-09-27 |
0.0759 USDT |
3,335.5145 BID |
0.0768 USDT |
0.0766 USDT |
0.0768 USDT |
0.0766 USDT |
| 2025-09-26 |
0.0734 USDT |
2,417.0072 BID |
0.0752 USDT |
0.0751 USDT |
0.0753 USDT |
0.0753 USDT |
| 2025-09-25 |
0.0771 USDT |
1,704.1565 BID |
0.0752 USDT |
0.0748 USDT |
0.0753 USDT |
0.0748 USDT |
| 2025-09-24 |
0.0828 USDT |
5,982.8071 BID |
0.0817 USDT |
0.0810 USDT |
0.0818 USDT |
0.0810 USDT |
| 2025-09-23 |
0.0825 USDT |
3,602.4066 BID |
0.0834 USDT |
0.0829 USDT |
0.0834 USDT |
0.0829 USDT |
| 2025-09-22 |
0.0901 USDT |
6,114.6587 BID |
0.0856 USDT |
0.0849 USDT |
0.0860 USDT |
0.0849 USDT |
| 2025-09-21 |
0.0990 USDT |
562.0978 BID |
0.0973 USDT |
0.0969 USDT |
0.0973 USDT |
0.0969 USDT |
| 2025-09-20 |
0.0990 USDT |
32,800.1247 BID |
0.0991 USDT |
0.0981 USDT |
0.0991 USDT |
0.0983 USDT |
| 2025-09-19 |
0.0982 USDT |
3,067.5737 BID |
0.0960 USDT |
0.0956 USDT |
0.0961 USDT |
0.0958 USDT |
| 2025-09-18 |
0.1047 USDT |
112,367.0962 BID |
0.1052 USDT |
0.1007 USDT |
0.1015 USDT |
0.1009 USDT |
| 2025-09-17 |
0.1041 USDT |
3,003.2657 BID |
0.1034 USDT |
0.1026 USDT |
0.1034 USDT |
0.1029 USDT |
| 2025-09-16 |
0.0997 USDT |
23,795.2664 BID |
0.0984 USDT |
0.0984 USDT |
0.1006 USDT |
0.0999 USDT |
| 2025-09-15 |
0.1005 USDT |
313,601.6362 BID |
0.1001 USDT |
0.0964 USDT |
0.0983 USDT |
0.1010 USDT |
| 2025-09-14 |
0.1146 USDT |
24,283.8038 BID |
0.1042 USDT |
0.1024 USDT |
0.1047 USDT |
0.1037 USDT |
| 2025-09-13 |
0.1142 USDT |
40,837.4485 BID |
0.1319 USDT |
0.1277 USDT |
0.1335 USDT |
0.1293 USDT |
| 2025-09-12 |
0.1049 USDT |
280,323.3601 BID |
0.1075 USDT |
0.0992 USDT |
0.1002 USDT |
0.1002 USDT |
| 2025-09-11 |
0.1083 USDT |
117,027.4283 BID |
0.1075 USDT |
0.1037 USDT |
0.1062 USDT |
0.1039 USDT |
| 2025-09-10 |
0.1298 USDT |
513,580.4709 BID |
0.1230 USDT |
0.1014 USDT |
0.1057 USDT |
0.1084 USDT |
| 2025-09-09 |
0.1256 USDT |
75,338.0507 BID |
0.1339 USDT |
0.1327 USDT |
0.1489 USDT |
0.1487 USDT |
| 2025-09-08 |
0.0782 USDT |
112,661.7075 BID |
0.0788 USDT |
0.0772 USDT |
0.0784 USDT |
0.0801 USDT |
| 2025-09-07 |
0.0778 USDT |
52,071.4259 BID |
0.0779 USDT |
0.0771 USDT |
0.0773 USDT |
0.0777 USDT |
| 2025-09-06 |
0.0788 USDT |
31,914.7289 BID |
0.0792 USDT |
0.0779 USDT |
0.0783 USDT |
0.0783 USDT |
| 2025-09-05 |
0.0797 USDT |
3,185.0444 BID |
0.0778 USDT |
0.0778 USDT |
0.0784 USDT |
0.0784 USDT |
| 2025-09-04 |
0.0818 USDT |
67,931.8351 BID |
0.0784 USDT |
0.0760 USDT |
0.0763 USDT |
0.0771 USDT |
| 2025-09-03 |
0.0809 USDT |
131,328.5070 BID |
0.0783 USDT |
0.0772 USDT |
0.0783 USDT |
0.0850 USDT |
| 2025-09-02 |
0.0775 USDT |
21,451.5310 BID |
0.0758 USDT |
0.0750 USDT |
0.0761 USDT |
0.0750 USDT |
| 2025-09-01 |
0.0784 USDT |
455.6958 BID |
0.0802 USDT |
0.0798 USDT |
0.0802 USDT |
0.0798 USDT |
| 2025-08-31 |
0.0773 USDT |
249.0744 BID |
0.0765 USDT |
0.0764 USDT |
0.0765 USDT |
0.0764 USDT |
| 2025-08-30 |
0.0803 USDT |
119,858.1123 BID |
0.0815 USDT |
0.0765 USDT |
0.0769 USDT |
0.0776 USDT |
| 2025-08-29 |
0.0853 USDT |
178,475.9846 BID |
0.0854 USDT |
0.0816 USDT |
0.0824 USDT |
0.0817 USDT |