Identifier on DigiFinex: bico_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
0.2948 USDT |
14,396.7320 |
0.2960 USDT |
0.2952 USDT |
0.2960 USDT |
0.2978 USDT |
| 2022-12-09 |
0.2977 USDT |
10,979.0019 |
0.2943 USDT |
0.2929 USDT |
0.2931 USDT |
0.2939 USDT |
| 2022-12-08 |
0.2927 USDT |
17,742.8376 |
0.2938 USDT |
0.2934 USDT |
0.2940 USDT |
0.2961 USDT |
| 2022-12-07 |
0.2963 USDT |
6,904.7394 |
0.2942 USDT |
0.2909 USDT |
0.2913 USDT |
0.2920 USDT |
| 2022-12-06 |
0.3073 USDT |
2,997.3404 |
0.3060 USDT |
0.3058 USDT |
0.3082 USDT |
0.3081 USDT |
| 2022-12-05 |
0.3155 USDT |
15,331.6636 |
0.3120 USDT |
0.3056 USDT |
0.3078 USDT |
0.3107 USDT |
| 2022-12-04 |
0.3117 USDT |
25,473.3798 |
0.3099 USDT |
0.3098 USDT |
0.3148 USDT |
0.3138 USDT |
| 2022-12-03 |
0.3141 USDT |
13,600.1931 |
0.3110 USDT |
0.3090 USDT |
0.3092 USDT |
0.3092 USDT |
| 2022-12-02 |
0.3101 USDT |
27,169.6024 |
0.3108 USDT |
0.3108 USDT |
0.3138 USDT |
0.3138 USDT |
| 2022-12-01 |
0.3144 USDT |
34,485.1278 |
0.3128 USDT |
0.3071 USDT |
0.3072 USDT |
0.3071 USDT |
| 2022-11-30 |
0.3156 USDT |
49,823.1740 |
0.3182 USDT |
0.3091 USDT |
0.3202 USDT |
0.3192 USDT |
| 2022-11-29 |
0.3083 USDT |
68,043.7203 |
0.3101 USDT |
0.3007 USDT |
0.3012 USDT |
0.3008 USDT |
| 2022-11-28 |
0.2819 USDT |
9,008.9411 |
0.2840 USDT |
0.2830 USDT |
0.2839 USDT |
0.2848 USDT |
| 2022-11-27 |
0.2914 USDT |
26,499.9178 |
0.2941 USDT |
0.2900 USDT |
0.2909 USDT |
0.2909 USDT |
| 2022-11-26 |
0.2919 USDT |
25,331.5451 |
0.2872 USDT |
0.2869 USDT |
0.2870 USDT |
0.2870 USDT |
| 2022-11-25 |
0.2916 USDT |
16,184.2673 |
0.2863 USDT |
0.2841 USDT |
0.2862 USDT |
0.2868 USDT |
| 2022-11-24 |
0.2908 USDT |
9,475.8114 |
0.2919 USDT |
0.2912 USDT |
0.2916 USDT |
0.2916 USDT |
| 2022-11-23 |
0.2896 USDT |
23,938.0803 |
0.2862 USDT |
0.2852 USDT |
0.2889 USDT |
0.2887 USDT |
| 2022-11-22 |
0.2721 USDT |
38,200.9149 |
0.2788 USDT |
0.2732 USDT |
0.2757 USDT |
0.2769 USDT |
| 2022-11-21 |
0.2726 USDT |
18,480.6641 |
0.2708 USDT |
0.2652 USDT |
0.2709 USDT |
0.2710 USDT |
| 2022-11-20 |
0.2834 USDT |
51,482.5381 |
0.2821 USDT |
0.2712 USDT |
0.2769 USDT |
0.2778 USDT |
| 2022-11-19 |
0.2816 USDT |
5,074.2231 |
0.2819 USDT |
0.2810 USDT |
0.2812 USDT |
0.2811 USDT |
| 2022-11-18 |
0.2945 USDT |
45,927.9193 |
0.2883 USDT |
0.2827 USDT |
0.2831 USDT |
0.2838 USDT |
| 2022-11-17 |
0.2981 USDT |
14,875.8103 |
0.2984 USDT |
0.2980 USDT |
0.2980 USDT |
0.2980 USDT |
| 2022-11-16 |
0.3108 USDT |
66,372.9312 |
0.2962 USDT |
0.2962 USDT |
0.2998 USDT |
0.2992 USDT |
| 2022-11-15 |
0.3175 USDT |
32,954.4961 |
0.3212 USDT |
0.3139 USDT |
0.3162 USDT |
0.3162 USDT |
| 2022-11-14 |
0.2970 USDT |
34,865.2849 |
0.3038 USDT |
0.2969 USDT |
0.2983 USDT |
0.2981 USDT |
| 2022-11-13 |
0.3184 USDT |
37,334.9139 |
0.3118 USDT |
0.3040 USDT |
0.3089 USDT |
0.3058 USDT |
| 2022-11-12 |
0.3360 USDT |
492,402.4619 |
0.3338 USDT |
0.3202 USDT |
0.3247 USDT |
0.3308 USDT |
| 2022-11-11 |
0.2893 USDT |
37,968.3798 |
0.2827 USDT |
0.2781 USDT |
0.2808 USDT |
0.2811 USDT |
| 2022-11-10 |
0.2922 USDT |
46,943.3493 |
0.3029 USDT |
0.3028 USDT |
0.3090 USDT |
0.3141 USDT |
| 2022-11-09 |
0.3051 USDT |
156,778.5456 |
0.2760 USDT |
0.2550 USDT |
0.2635 USDT |
0.2631 USDT |
| 2022-11-08 |
0.3593 USDT |
1,010,694.4711 |
0.3713 USDT |
0.3090 USDT |
0.3360 USDT |
0.3319 USDT |
| 2022-11-07 |
0.4082 USDT |
79,323.1998 |
0.4023 USDT |
0.4021 USDT |
0.4047 USDT |
0.4073 USDT |
| 2022-11-06 |
0.4346 USDT |
36,955.4620 |
0.4319 USDT |
0.4253 USDT |
0.4277 USDT |
0.4253 USDT |
| 2022-11-05 |
0.4486 USDT |
60,345.5290 |
0.4437 USDT |
0.4371 USDT |
0.4385 USDT |
0.4371 USDT |
| 2022-11-04 |
0.4497 USDT |
124,031.2912 |
0.4544 USDT |
0.4503 USDT |
0.4554 USDT |
0.4575 USDT |
| 2022-11-03 |
0.4291 USDT |
598,985.4036 |
0.4422 USDT |
0.4273 USDT |
0.4353 USDT |
0.4381 USDT |
| 2022-11-02 |
0.3948 USDT |
606,302.3796 |
0.3887 USDT |
0.3847 USDT |
0.3868 USDT |
0.3860 USDT |
| 2022-11-01 |
0.4037 USDT |
12,280.5747 |
0.4013 USDT |
0.3971 USDT |
0.3973 USDT |
0.3973 USDT |
| 2022-10-31 |
0.4028 USDT |
35,103.3996 |
0.4022 USDT |
0.4007 USDT |
0.4017 USDT |
0.4017 USDT |
| 2022-10-30 |
0.4102 USDT |
46,476.5866 |
0.4043 USDT |
0.3991 USDT |
0.4032 USDT |
0.4029 USDT |
| 2022-10-29 |
0.4202 USDT |
104,165.1688 |
0.4178 USDT |
0.4107 USDT |
0.4115 USDT |
0.4117 USDT |
| 2022-10-28 |
0.4038 USDT |
94,254.4668 |
0.4101 USDT |
0.4071 USDT |
0.4101 USDT |
0.4123 USDT |
| 2022-10-27 |
0.4097 USDT |
140,648.7249 |
0.4102 USDT |
0.3949 USDT |
0.3970 USDT |
0.3968 USDT |
| 2022-10-26 |
0.4161 USDT |
27,824.9420 |
0.4107 USDT |
0.4077 USDT |
0.4102 USDT |
0.4093 USDT |
| 2022-10-25 |
0.4086 USDT |
333,735.8071 |
0.4148 USDT |
0.4099 USDT |
0.4161 USDT |
0.4168 USDT |
| 2022-10-24 |
0.4167 USDT |
371,849.4568 |
0.4053 USDT |
0.4022 USDT |
0.4054 USDT |
0.4062 USDT |
| 2022-10-23 |
0.4169 USDT |
2,359,599.3937 |
0.3923 USDT |
0.3918 USDT |
0.4145 USDT |
0.4176 USDT |
| 2022-10-22 |
0.4186 USDT |
127,622.3768 |
0.4007 USDT |
0.4007 USDT |
0.4043 USDT |
0.4041 USDT |