Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: bico_usdt
123...1718
Date Price Volume Open Low High Close
2024-05-06 0.4697 USDT 166,009.7877 0.4745 USDT 0.4732 USDT 0.4847 USDT 0.4799 USDT
2024-05-05 0.4669 USDT 486,649.4345 0.4625 USDT 0.4597 USDT 0.4680 USDT 0.4715 USDT
2024-05-04 0.4688 USDT 168,575.1577 0.4680 USDT 0.4663 USDT 0.4684 USDT 0.4679 USDT
2024-05-03 0.4540 USDT 182,877.7282 0.4633 USDT 0.4611 USDT 0.4662 USDT 0.4688 USDT
2024-05-02 0.4365 USDT 550,565.3613 0.4400 USDT 0.4353 USDT 0.4407 USDT 0.4500 USDT
2024-05-01 0.4207 USDT 764,574.7874 0.4193 USDT 0.4116 USDT 0.4194 USDT 0.4307 USDT
2024-04-30 0.4412 USDT 607,799.2682 0.4293 USDT 0.4149 USDT 0.4194 USDT 0.4186 USDT
2024-04-29 0.4646 USDT 533,263.9694 0.4578 USDT 0.4534 USDT 0.4571 USDT 0.4539 USDT
2024-04-28 0.4922 USDT 175,592.6014 0.4943 USDT 0.4807 USDT 0.4839 USDT 0.4828 USDT
2024-04-27 0.4760 USDT 276,775.2387 0.4748 USDT 0.4738 USDT 0.4785 USDT 0.4853 USDT
2024-04-26 0.4929 USDT 187,033.0480 0.4837 USDT 0.4793 USDT 0.4855 USDT 0.4916 USDT
2024-04-25 0.5068 USDT 245,423.3423 0.5090 USDT 0.5033 USDT 0.5078 USDT 0.5061 USDT
2024-04-24 0.5522 USDT 985,090.7241 0.5641 USDT 0.5178 USDT 0.5286 USDT 0.5286 USDT
2024-04-23 0.5521 USDT 365,318.0474 0.5578 USDT 0.5483 USDT 0.5505 USDT 0.5505 USDT
2024-04-22 0.5578 USDT 619,666.8658 0.5561 USDT 0.5478 USDT 0.5557 USDT 0.5517 USDT
2024-04-21 0.5503 USDT 307,349.2343 0.5434 USDT 0.5273 USDT 0.5377 USDT 0.5471 USDT
2024-04-20 0.5223 USDT 810,389.8255 0.5135 USDT 0.5134 USDT 0.5177 USDT 0.5433 USDT
2024-04-19 0.5092 USDT 161,573.9558 0.5197 USDT 0.4983 USDT 0.5098 USDT 0.5041 USDT
2024-04-18 0.5048 USDT 348,756.8066 0.5143 USDT 0.4986 USDT 0.5097 USDT 0.5166 USDT
2024-04-17 0.5045 USDT 616,324.4267 0.4878 USDT 0.4806 USDT 0.5001 USDT 0.5088 USDT
2024-04-16 0.4960 USDT 459,883.2442 0.4992 USDT 0.4928 USDT 0.5012 USDT 0.5077 USDT
2024-04-15 0.5404 USDT 1,521,716.2834 0.5433 USDT 0.4841 USDT 0.5062 USDT 0.4990 USDT
2024-04-14 0.5021 USDT 1,069,235.5429 0.5314 USDT 0.5181 USDT 0.5432 USDT 0.5361 USDT
2024-04-13 0.5247 USDT 5,004,029.9663 0.5839 USDT 0.4257 USDT 0.4778 USDT 0.4680 USDT
2024-04-12 0.6684 USDT 4,217,025.8466 0.7130 USDT 0.4950 USDT 0.5860 USDT 0.5778 USDT
2024-04-11 0.7342 USDT 2,003,096.2409 0.7596 USDT 0.6933 USDT 0.7045 USDT 0.7091 USDT
2024-04-10 0.7513 USDT 419,307.7334 0.7495 USDT 0.7249 USDT 0.7308 USDT 0.7404 USDT
2024-04-09 0.7874 USDT 2,095,093.7116 0.7663 USDT 0.7557 USDT 0.7781 USDT 0.7796 USDT
2024-04-08 0.8825 USDT 1,342,847.0085 0.8417 USDT 0.8039 USDT 0.8090 USDT 0.8059 USDT
2024-04-07 0.8533 USDT 9,277,911.5957 0.8115 USDT 0.8115 USDT 0.8876 USDT 0.9436 USDT
2024-04-06 0.6853 USDT 3,597,506.9703 0.6691 USDT 0.6630 USDT 0.6772 USDT 0.7526 USDT
2024-04-05 0.6628 USDT 1,739,053.3172 0.6495 USDT 0.5926 USDT 0.6003 USDT 0.6003 USDT
2024-04-04 0.7758 USDT 1,278,146.3679 0.7619 USDT 0.7234 USDT 0.7305 USDT 0.7235 USDT
2024-04-03 0.7853 USDT 1,548,292.2449 0.8235 USDT 0.7871 USDT 0.8175 USDT 0.8148 USDT
2024-04-02 0.7040 USDT 3,324,893.6175 0.6804 USDT 0.6779 USDT 0.7190 USDT 0.7414 USDT
2024-04-01 0.6863 USDT 1,573,353.5641 0.6843 USDT 0.6725 USDT 0.6885 USDT 0.7264 USDT
2024-03-31 0.6728 USDT 861,590.9224 0.6728 USDT 0.6653 USDT 0.6782 USDT 0.6786 USDT
2024-03-30 0.6521 USDT 286,594.2786 0.6493 USDT 0.6424 USDT 0.6482 USDT 0.6478 USDT
2024-03-29 0.6556 USDT 3,670,155.5715 0.6383 USDT 0.6378 USDT 0.6510 USDT 0.6790 USDT
2024-03-28 0.5799 USDT 3,251,630.3521 0.5595 USDT 0.5527 USDT 0.5633 USDT 0.6092 USDT
2024-03-27 0.5567 USDT 176,595.2647 0.5420 USDT 0.5373 USDT 0.5437 USDT 0.5480 USDT
2024-03-26 0.5659 USDT 434,712.4210 0.5655 USDT 0.5503 USDT 0.5628 USDT 0.5626 USDT
2024-03-25 0.5517 USDT 284,704.2097 0.5682 USDT 0.5609 USDT 0.5651 USDT 0.5687 USDT
2024-03-24 0.5324 USDT 458,954.1238 0.5484 USDT 0.5255 USDT 0.5372 USDT 0.5407 USDT
2024-03-23 0.5211 USDT 251,182.7158 0.5288 USDT 0.5223 USDT 0.5236 USDT 0.5236 USDT
2024-03-22 0.5175 USDT 289,999.9837 0.4911 USDT 0.4910 USDT 0.5102 USDT 0.5056 USDT
2024-03-21 0.5299 USDT 222,045.2703 0.5320 USDT 0.5101 USDT 0.5218 USDT 0.5266 USDT
2024-03-20 0.4824 USDT 662,204.0253 0.4945 USDT 0.4654 USDT 0.4848 USDT 0.5166 USDT
2024-03-19 0.5023 USDT 360,666.1620 0.4991 USDT 0.4850 USDT 0.4965 USDT 0.5113 USDT
2024-03-18 0.5733 USDT 119,141.9727 0.5470 USDT 0.5394 USDT 0.5503 USDT 0.5521 USDT
123...1718