Identifier on DigiFinex: bico_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
4.0209 USDT |
9,035.2389 |
3.9210 USDT |
3.8969 USDT |
3.9369 USDT |
3.9587 USDT |
| 2021-12-15 |
4.0266 USDT |
61,731.0920 |
3.8319 USDT |
3.8256 USDT |
3.9951 USDT |
4.0515 USDT |
| 2021-12-14 |
4.1765 USDT |
33,152.0722 |
4.0603 USDT |
3.9606 USDT |
4.0849 USDT |
4.0599 USDT |
| 2021-12-13 |
5.0499 USDT |
29,496.9076 |
4.3762 USDT |
4.2871 USDT |
4.3506 USDT |
4.3324 USDT |
| 2021-12-12 |
5.3368 USDT |
22,513.0852 |
5.2314 USDT |
5.2072 USDT |
5.3510 USDT |
5.3029 USDT |
| 2021-12-11 |
5.5461 USDT |
13,951.0623 |
5.4947 USDT |
5.4521 USDT |
5.5592 USDT |
5.5636 USDT |
| 2021-12-10 |
5.9067 USDT |
23,553.4243 |
5.5700 USDT |
5.3576 USDT |
5.4519 USDT |
5.3576 USDT |
| 2021-12-09 |
6.7976 USDT |
12,058.3540 |
6.1852 USDT |
6.0069 USDT |
6.0934 USDT |
6.0335 USDT |
| 2021-12-08 |
6.0308 USDT |
34,224.4278 |
5.8809 USDT |
5.6001 USDT |
5.7055 USDT |
5.6955 USDT |
| 2021-12-07 |
6.5171 USDT |
20,413.0216 |
6.1303 USDT |
6.1042 USDT |
6.1568 USDT |
6.2560 USDT |
| 2021-12-06 |
6.3727 USDT |
29,562.9267 |
6.2291 USDT |
6.2226 USDT |
6.4419 USDT |
6.4972 USDT |
| 2021-12-05 |
7.3307 USDT |
16,228.9345 |
7.0503 USDT |
6.6719 USDT |
6.9845 USDT |
6.7575 USDT |
| 2021-12-04 |
7.1436 USDT |
61,837.1665 |
7.9251 USDT |
7.1083 USDT |
7.5822 USDT |
7.2894 USDT |
| 2021-12-03 |
7.8870 USDT |
103,218.0929 |
7.3345 USDT |
7.2601 USDT |
7.8663 USDT |
7.8474 USDT |