Identifier on DigiFinex: bficgold_bfic
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0800 BFIC |
0.0000 |
0.0800 BFIC |
0.0800 BFIC |
0.0800 BFIC |
0.0800 BFIC |
| 2025-04-08 |
0.0847 BFIC |
117.7843 |
0.0901 BFIC |
0.0800 BFIC |
0.0800 BFIC |
0.0800 BFIC |
| 2025-04-07 |
0.0901 BFIC |
0.0000 |
0.0901 BFIC |
0.0901 BFIC |
0.0901 BFIC |
0.0901 BFIC |
| 2025-04-06 |
0.0901 BFIC |
0.0000 |
0.0901 BFIC |
0.0901 BFIC |
0.0901 BFIC |
0.0901 BFIC |
| 2025-04-05 |
0.0901 BFIC |
0.0000 |
0.0901 BFIC |
0.0901 BFIC |
0.0901 BFIC |
0.0901 BFIC |
| 2025-04-04 |
0.0901 BFIC |
0.0000 |
0.0901 BFIC |
0.0901 BFIC |
0.0901 BFIC |
0.0901 BFIC |
| 2025-04-03 |
0.0901 BFIC |
0.0000 |
0.0901 BFIC |
0.0901 BFIC |
0.0901 BFIC |
0.0901 BFIC |
| 2025-04-02 |
0.0905 BFIC |
0.0000 |
0.0905 BFIC |
0.0905 BFIC |
0.0905 BFIC |
0.0905 BFIC |
| 2025-04-01 |
0.0905 BFIC |
0.0000 |
0.0905 BFIC |
0.0905 BFIC |
0.0905 BFIC |
0.0905 BFIC |
| 2025-03-31 |
0.0940 BFIC |
0.0000 |
0.0905 BFIC |
0.0905 BFIC |
0.0905 BFIC |
0.0905 BFIC |
| 2025-03-30 |
0.0963 BFIC |
323.8571 |
0.0980 BFIC |
0.0950 BFIC |
0.0980 BFIC |
0.0950 BFIC |
| 2025-03-29 |
0.0980 BFIC |
0.0000 |
0.0980 BFIC |
0.0980 BFIC |
0.0980 BFIC |
0.0980 BFIC |
| 2025-03-28 |
0.0980 BFIC |
0.0000 |
0.0980 BFIC |
0.0980 BFIC |
0.0980 BFIC |
0.0980 BFIC |
| 2025-03-27 |
0.0990 BFIC |
0.0000 |
0.0990 BFIC |
0.0990 BFIC |
0.0990 BFIC |
0.0990 BFIC |
| 2025-03-26 |
0.0462 BFIC |
0.0000 |
0.0990 BFIC |
0.0990 BFIC |
0.0990 BFIC |
0.0990 BFIC |
| 2025-03-25 |
0.0416 BFIC |
0.0000 |
0.0416 BFIC |
0.0416 BFIC |
0.0416 BFIC |
0.0416 BFIC |
| 2025-03-24 |
0.0416 BFIC |
0.0000 |
0.0416 BFIC |
0.0416 BFIC |
0.0416 BFIC |
0.0416 BFIC |
| 2025-03-23 |
0.0416 BFIC |
0.0000 |
0.0416 BFIC |
0.0416 BFIC |
0.0416 BFIC |
0.0416 BFIC |
| 2025-03-22 |
0.0416 BFIC |
0.0000 |
0.0416 BFIC |
0.0416 BFIC |
0.0416 BFIC |
0.0416 BFIC |
| 2025-03-21 |
0.0416 BFIC |
0.0000 |
0.0416 BFIC |
0.0416 BFIC |
0.0416 BFIC |
0.0416 BFIC |
| 2025-03-20 |
0.0416 BFIC |
0.0000 |
0.0416 BFIC |
0.0416 BFIC |
0.0416 BFIC |
0.0416 BFIC |
| 2025-03-19 |
0.0416 BFIC |
0.0000 |
0.0416 BFIC |
0.0416 BFIC |
0.0416 BFIC |
0.0416 BFIC |
| 2025-03-18 |
0.0416 BFIC |
0.0000 |
0.0416 BFIC |
0.0416 BFIC |
0.0416 BFIC |
0.0416 BFIC |
| 2025-03-17 |
0.0416 BFIC |
0.0000 |
0.0416 BFIC |
0.0416 BFIC |
0.0416 BFIC |
0.0416 BFIC |
| 2025-03-16 |
0.0791 BFIC |
0.0000 |
0.0416 BFIC |
0.0416 BFIC |
0.0416 BFIC |
0.0416 BFIC |
| 2025-03-15 |
0.0415 BFIC |
0.0000 |
0.0415 BFIC |
0.0415 BFIC |
0.0415 BFIC |
0.0415 BFIC |
| 2025-03-14 |
0.0401 BFIC |
0.0000 |
0.0401 BFIC |
0.0401 BFIC |
0.0401 BFIC |
0.0401 BFIC |
| 2025-03-13 |
0.0401 BFIC |
0.0000 |
0.0401 BFIC |
0.0401 BFIC |
0.0401 BFIC |
0.0401 BFIC |
| 2025-03-12 |
0.0401 BFIC |
0.0000 |
0.0401 BFIC |
0.0401 BFIC |
0.0401 BFIC |
0.0401 BFIC |
| 2025-03-11 |
0.0401 BFIC |
0.0000 |
0.0401 BFIC |
0.0401 BFIC |
0.0401 BFIC |
0.0401 BFIC |
| 2025-03-10 |
0.0401 BFIC |
0.0000 |
0.0401 BFIC |
0.0401 BFIC |
0.0401 BFIC |
0.0401 BFIC |
| 2025-03-09 |
0.0401 BFIC |
0.0000 |
0.0401 BFIC |
0.0401 BFIC |
0.0401 BFIC |
0.0401 BFIC |
| 2025-03-08 |
0.0401 BFIC |
0.0000 |
0.0401 BFIC |
0.0401 BFIC |
0.0401 BFIC |
0.0401 BFIC |
| 2025-03-07 |
0.0401 BFIC |
0.0000 |
0.0401 BFIC |
0.0401 BFIC |
0.0401 BFIC |
0.0401 BFIC |
| 2025-03-06 |
0.0401 BFIC |
0.0000 |
0.0401 BFIC |
0.0401 BFIC |
0.0401 BFIC |
0.0401 BFIC |
| 2025-03-05 |
0.0401 BFIC |
0.0000 |
0.0401 BFIC |
0.0401 BFIC |
0.0401 BFIC |
0.0401 BFIC |
| 2025-03-04 |
0.0401 BFIC |
0.0000 |
0.0401 BFIC |
0.0401 BFIC |
0.0401 BFIC |
0.0401 BFIC |
| 2025-03-03 |
0.0401 BFIC |
0.0000 |
0.0401 BFIC |
0.0401 BFIC |
0.0401 BFIC |
0.0401 BFIC |
| 2025-03-02 |
0.0401 BFIC |
0.0000 |
0.0401 BFIC |
0.0401 BFIC |
0.0401 BFIC |
0.0401 BFIC |
| 2025-03-01 |
0.0401 BFIC |
0.0000 |
0.0401 BFIC |
0.0401 BFIC |
0.0401 BFIC |
0.0401 BFIC |
| 2025-02-28 |
0.0401 BFIC |
0.0000 |
0.0401 BFIC |
0.0401 BFIC |
0.0401 BFIC |
0.0401 BFIC |
| 2025-02-27 |
0.0800 BFIC |
0.0000 |
0.0401 BFIC |
0.0401 BFIC |
0.0401 BFIC |
0.0401 BFIC |
| 2025-02-26 |
0.1199 BFIC |
6.6334 |
0.0401 BFIC |
0.0401 BFIC |
0.0401 BFIC |
0.1199 BFIC |
| 2025-02-25 |
0.0401 BFIC |
0.0000 |
0.0401 BFIC |
0.0401 BFIC |
0.0401 BFIC |
0.0401 BFIC |
| 2025-02-24 |
0.0401 BFIC |
0.0000 |
0.0401 BFIC |
0.0401 BFIC |
0.0401 BFIC |
0.0401 BFIC |
| 2025-02-23 |
0.1400 BFIC |
0.0000 |
0.1400 BFIC |
0.1400 BFIC |
0.1400 BFIC |
0.1400 BFIC |
| 2025-02-22 |
0.1400 BFIC |
0.0000 |
0.1400 BFIC |
0.1400 BFIC |
0.1400 BFIC |
0.1400 BFIC |
| 2025-02-21 |
0.0416 BFIC |
0.0000 |
0.1400 BFIC |
0.1400 BFIC |
0.1400 BFIC |
0.1400 BFIC |
| 2025-02-20 |
0.1200 BFIC |
0.0000 |
0.1200 BFIC |
0.1200 BFIC |
0.1200 BFIC |
0.1200 BFIC |
| 2025-02-19 |
0.1200 BFIC |
0.0000 |
0.1200 BFIC |
0.1200 BFIC |
0.1200 BFIC |
0.1200 BFIC |