Crypto exchange DigiFinex
Market [unlinked] / Blockchain Foundation for Innova (BFIC)
Identifier on DigiFinex: bficgold_bfic12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-05 | 0.1839 BFIC | 15,721.0331 | 0.1842 BFIC | 0.1837 BFIC | 0.1839 BFIC | 0.1839 BFIC |
| 2024-03-04 | 0.1837 BFIC | 12,001.0416 | 0.1831 BFIC | 0.1823 BFIC | 0.1830 BFIC | 0.1829 BFIC |
| 2024-03-03 | 0.1774 BFIC | 11,801.6103 | 0.1809 BFIC | 0.1807 BFIC | 0.1842 BFIC | 0.1851 BFIC |
| 2024-03-02 | 0.1691 BFIC | 18,877.6083 | 0.1725 BFIC | 0.1711 BFIC | 0.1725 BFIC | 0.1728 BFIC |
| 2024-03-01 | 0.1720 BFIC | 14,683.4804 | 0.1667 BFIC | 0.1645 BFIC | 0.1654 BFIC | 0.1647 BFIC |
| 2024-02-29 | 0.1888 BFIC | 16,755.9383 | 0.1826 BFIC | 0.1813 BFIC | 0.1822 BFIC | 0.1822 BFIC |
| 2024-02-28 | 0.1963 BFIC | 14,922.6769 | 0.1970 BFIC | 0.1933 BFIC | 0.1967 BFIC | 0.1967 BFIC |
| 2024-02-27 | 0.1935 BFIC | 11,177.5501 | 0.1956 BFIC | 0.1950 BFIC | 0.1963 BFIC | 0.1957 BFIC |
| 2024-02-26 | 0.1876 BFIC | 11,605.7489 | 0.1868 BFIC | 0.1865 BFIC | 0.1877 BFIC | 0.1877 BFIC |
| 2024-02-25 | 0.1810 BFIC | 701.0550 | 0.1828 BFIC | 0.1821 BFIC | 0.1828 BFIC | 0.1839 BFIC |
| 2024-02-24 | 0.1818 BFIC | 4,468.5345 | 0.1831 BFIC | 0.1806 BFIC | 0.1809 BFIC | 0.1807 BFIC |
| 2024-02-23 | 0.1827 BFIC | 13,466.3721 | 0.1832 BFIC | 0.1792 BFIC | 0.1808 BFIC | 0.1803 BFIC |
| 2024-02-22 | 0.1847 BFIC | 11,757.5104 | 0.1849 BFIC | 0.1809 BFIC | 0.1821 BFIC | 0.1821 BFIC |
| 2024-02-21 | 0.1866 BFIC | 12,062.4001 | 0.1867 BFIC | 0.1829 BFIC | 0.1875 BFIC | 0.1873 BFIC |
| 2024-02-20 | 0.1810 BFIC | 10,516.9229 | 0.1851 BFIC | 0.1831 BFIC | 0.1847 BFIC | 0.1864 BFIC |
| 2024-02-19 | 0.1733 BFIC | 11,350.8766 | 0.1747 BFIC | 0.1732 BFIC | 0.1767 BFIC | 0.1760 BFIC |
| 2024-02-18 | 0.1693 BFIC | 12,423.9216 | 0.1729 BFIC | 0.1689 BFIC | 0.1710 BFIC | 0.1718 BFIC |
| 2024-02-17 | 0.1673 BFIC | 15,263.4933 | 0.1667 BFIC | 0.1666 BFIC | 0.1675 BFIC | 0.1678 BFIC |
| 2024-02-16 | 0.1673 BFIC | 16,080.3515 | 0.1680 BFIC | 0.1669 BFIC | 0.1675 BFIC | 0.1672 BFIC |
| 2024-02-15 | 0.1671 BFIC | 17,180.0843 | 0.1676 BFIC | 0.1670 BFIC | 0.1682 BFIC | 0.1683 BFIC |
| 2024-02-14 | 0.1703 BFIC | 11,855.5566 | 0.1651 BFIC | 0.1640 BFIC | 0.1661 BFIC | 0.1646 BFIC |
| 2024-02-13 | 0.1703 BFIC | 14,792.6232 | 0.1701 BFIC | 0.1700 BFIC | 0.1703 BFIC | 0.1704 BFIC |
| 2024-02-12 | 0.1710 BFIC | 11,309.5335 | 0.1721 BFIC | 0.1704 BFIC | 0.1720 BFIC | 0.1704 BFIC |
| 2024-02-11 | 0.1684 BFIC | 15,035.5479 | 0.1698 BFIC | 0.1696 BFIC | 0.1705 BFIC | 0.1708 BFIC |
| 2024-02-10 | 0.1652 BFIC | 14,198.6628 | 0.1671 BFIC | 0.1669 BFIC | 0.1669 BFIC | 0.1669 BFIC |
| 2024-02-09 | 0.1705 BFIC | 19,972.1315 | 0.1531 BFIC | 0.1531 BFIC | 0.1544 BFIC | 0.1607 BFIC |
| 2024-02-08 | 0.1807 BFIC | 15,490.5630 | 0.1792 BFIC | 0.1792 BFIC | 0.1819 BFIC | 0.1816 BFIC |
12