Identifier on DigiFinex: bficgold_bfic
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0610 BFIC |
0.0000 |
0.0610 BFIC |
0.0610 BFIC |
0.0610 BFIC |
0.0610 BFIC |
| 2025-05-19 |
0.0610 BFIC |
0.0000 |
0.0610 BFIC |
0.0610 BFIC |
0.0610 BFIC |
0.0610 BFIC |
| 2025-05-18 |
0.0610 BFIC |
0.0000 |
0.0610 BFIC |
0.0610 BFIC |
0.0610 BFIC |
0.0610 BFIC |
| 2025-05-17 |
0.0610 BFIC |
0.0000 |
0.0610 BFIC |
0.0610 BFIC |
0.0610 BFIC |
0.0610 BFIC |
| 2025-05-16 |
0.0610 BFIC |
0.0000 |
0.0610 BFIC |
0.0610 BFIC |
0.0610 BFIC |
0.0610 BFIC |
| 2025-05-15 |
0.0610 BFIC |
0.0000 |
0.0610 BFIC |
0.0610 BFIC |
0.0610 BFIC |
0.0610 BFIC |
| 2025-05-14 |
0.0610 BFIC |
0.0000 |
0.0610 BFIC |
0.0610 BFIC |
0.0610 BFIC |
0.0610 BFIC |
| 2025-05-13 |
0.0610 BFIC |
0.0000 |
0.0610 BFIC |
0.0610 BFIC |
0.0610 BFIC |
0.0610 BFIC |
| 2025-05-12 |
0.0610 BFIC |
0.0000 |
0.0610 BFIC |
0.0610 BFIC |
0.0610 BFIC |
0.0610 BFIC |
| 2025-05-11 |
0.0610 BFIC |
0.0000 |
0.0610 BFIC |
0.0610 BFIC |
0.0610 BFIC |
0.0610 BFIC |
| 2025-05-10 |
0.0610 BFIC |
0.0000 |
0.0610 BFIC |
0.0610 BFIC |
0.0610 BFIC |
0.0610 BFIC |
| 2025-05-09 |
0.0610 BFIC |
0.0000 |
0.0610 BFIC |
0.0610 BFIC |
0.0610 BFIC |
0.0610 BFIC |
| 2025-05-08 |
0.0610 BFIC |
0.0000 |
0.0610 BFIC |
0.0610 BFIC |
0.0610 BFIC |
0.0610 BFIC |
| 2025-05-07 |
0.0610 BFIC |
0.0000 |
0.0610 BFIC |
0.0610 BFIC |
0.0610 BFIC |
0.0610 BFIC |
| 2025-05-06 |
0.0610 BFIC |
0.0000 |
0.0610 BFIC |
0.0610 BFIC |
0.0610 BFIC |
0.0610 BFIC |
| 2025-05-05 |
0.0606 BFIC |
0.0000 |
0.0606 BFIC |
0.0606 BFIC |
0.0606 BFIC |
0.0606 BFIC |
| 2025-05-04 |
0.0606 BFIC |
0.0000 |
0.0606 BFIC |
0.0606 BFIC |
0.0606 BFIC |
0.0606 BFIC |
| 2025-05-03 |
0.0606 BFIC |
0.0000 |
0.0606 BFIC |
0.0606 BFIC |
0.0606 BFIC |
0.0606 BFIC |
| 2025-05-02 |
0.0606 BFIC |
0.0000 |
0.0606 BFIC |
0.0606 BFIC |
0.0606 BFIC |
0.0606 BFIC |
| 2025-05-01 |
0.0606 BFIC |
0.0000 |
0.0606 BFIC |
0.0606 BFIC |
0.0606 BFIC |
0.0606 BFIC |
| 2025-04-30 |
0.0606 BFIC |
0.0000 |
0.0606 BFIC |
0.0606 BFIC |
0.0606 BFIC |
0.0606 BFIC |
| 2025-04-29 |
0.0606 BFIC |
0.0000 |
0.0606 BFIC |
0.0606 BFIC |
0.0606 BFIC |
0.0606 BFIC |
| 2025-04-28 |
0.0606 BFIC |
0.0000 |
0.0606 BFIC |
0.0606 BFIC |
0.0606 BFIC |
0.0606 BFIC |
| 2025-04-27 |
0.0606 BFIC |
0.0000 |
0.0606 BFIC |
0.0606 BFIC |
0.0606 BFIC |
0.0606 BFIC |
| 2025-04-26 |
0.1099 BFIC |
0.0000 |
0.1099 BFIC |
0.1099 BFIC |
0.1099 BFIC |
0.1099 BFIC |
| 2025-04-25 |
0.1099 BFIC |
0.0000 |
0.1099 BFIC |
0.1099 BFIC |
0.1099 BFIC |
0.1099 BFIC |
| 2025-04-24 |
0.1099 BFIC |
0.0000 |
0.1099 BFIC |
0.1099 BFIC |
0.1099 BFIC |
0.1099 BFIC |
| 2025-04-23 |
0.1099 BFIC |
0.0000 |
0.1099 BFIC |
0.1099 BFIC |
0.1099 BFIC |
0.1099 BFIC |
| 2025-04-22 |
0.1099 BFIC |
0.0000 |
0.1099 BFIC |
0.1099 BFIC |
0.1099 BFIC |
0.1099 BFIC |
| 2025-04-21 |
0.1099 BFIC |
0.0000 |
0.1099 BFIC |
0.1099 BFIC |
0.1099 BFIC |
0.1099 BFIC |
| 2025-04-20 |
0.1099 BFIC |
0.0000 |
0.1099 BFIC |
0.1099 BFIC |
0.1099 BFIC |
0.1099 BFIC |
| 2025-04-19 |
0.0802 BFIC |
0.0000 |
0.1099 BFIC |
0.1099 BFIC |
0.1099 BFIC |
0.1099 BFIC |
| 2025-04-18 |
0.0802 BFIC |
0.0000 |
0.1099 BFIC |
0.1099 BFIC |
0.1099 BFIC |
0.1099 BFIC |
| 2025-04-17 |
0.0655 BFIC |
0.0000 |
0.0655 BFIC |
0.0655 BFIC |
0.0655 BFIC |
0.0655 BFIC |
| 2025-04-16 |
0.0655 BFIC |
0.0000 |
0.0655 BFIC |
0.0655 BFIC |
0.0655 BFIC |
0.0655 BFIC |
| 2025-04-15 |
0.0655 BFIC |
0.0000 |
0.0655 BFIC |
0.0655 BFIC |
0.0655 BFIC |
0.0655 BFIC |
| 2025-04-14 |
0.0655 BFIC |
0.0000 |
0.0655 BFIC |
0.0655 BFIC |
0.0655 BFIC |
0.0655 BFIC |
| 2025-04-13 |
0.0655 BFIC |
0.0000 |
0.0655 BFIC |
0.0655 BFIC |
0.0655 BFIC |
0.0655 BFIC |
| 2025-04-12 |
0.0655 BFIC |
0.0000 |
0.0655 BFIC |
0.0655 BFIC |
0.0655 BFIC |
0.0655 BFIC |
| 2025-04-11 |
0.0701 BFIC |
0.0000 |
0.0656 BFIC |
0.0656 BFIC |
0.0656 BFIC |
0.0656 BFIC |
| 2025-04-10 |
0.0936 BFIC |
0.0000 |
0.0655 BFIC |
0.0655 BFIC |
0.0655 BFIC |
0.0655 BFIC |
| 2025-04-09 |
0.0800 BFIC |
0.0000 |
0.0800 BFIC |
0.0800 BFIC |
0.0800 BFIC |
0.0800 BFIC |
| 2025-04-08 |
0.0847 BFIC |
117.7843 |
0.0901 BFIC |
0.0800 BFIC |
0.0800 BFIC |
0.0800 BFIC |
| 2025-04-07 |
0.0901 BFIC |
0.0000 |
0.0901 BFIC |
0.0901 BFIC |
0.0901 BFIC |
0.0901 BFIC |
| 2025-04-06 |
0.0901 BFIC |
0.0000 |
0.0901 BFIC |
0.0901 BFIC |
0.0901 BFIC |
0.0901 BFIC |
| 2025-04-05 |
0.0901 BFIC |
0.0000 |
0.0901 BFIC |
0.0901 BFIC |
0.0901 BFIC |
0.0901 BFIC |
| 2025-04-04 |
0.0901 BFIC |
0.0000 |
0.0901 BFIC |
0.0901 BFIC |
0.0901 BFIC |
0.0901 BFIC |
| 2025-04-03 |
0.0901 BFIC |
0.0000 |
0.0901 BFIC |
0.0901 BFIC |
0.0901 BFIC |
0.0901 BFIC |
| 2025-04-02 |
0.0905 BFIC |
0.0000 |
0.0905 BFIC |
0.0905 BFIC |
0.0905 BFIC |
0.0905 BFIC |
| 2025-04-01 |
0.0905 BFIC |
0.0000 |
0.0905 BFIC |
0.0905 BFIC |
0.0905 BFIC |
0.0905 BFIC |